Financial News
Adidas Ag (OP: ADDDF )
252.17
+8.11
(+3.32%)
Streaming Delayed Price
Updated: 3:51 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2012 | 75.91 | 75.91 | 75.91 | 0 | +5.16(+7.29%) | |
| Jul 24, 2012 | 70.75 | 70.75 | 70.75 | 0 | +0.31(+0.44%) | |
| Jul 23, 2012 | 70.44 | 70.44 | 70.44 | 70.44 | 120 | -2.11(-2.91%) |
| Jul 20, 2012 | 72.55 | 72.55 | 72.55 | 72.55 | 120 | +1.58(+2.23%) |
| Jul 09, 2012 | 70.97 | 70.97 | 70.97 | 0 | +1.21(+1.73%) | |
| Jun 26, 2012 | 69.76 | 69.76 | 69.76 | 0 | -2.04(-2.84%) | |
| Jun 22, 2012 | 71.80 | 71.80 | 71.80 | 0 | +0.25(+0.35%) | |
| Jun 14, 2012 | 71.55 | 71.55 | 71.55 | 71.55 | 0 | -0.85(-1.17%) |
| Jun 13, 2012 | 72.40 | 72.40 | 72.40 | 72.40 | 15,260 | -2.43(-3.25%) |
| Jun 07, 2012 | 74.83 | 74.83 | 74.83 | 0 | +3.73(+5.25%) | |
| Jun 01, 2012 | 71.10 | 71.10 | 71.10 | 0 | -3.90(-5.20%) | |
| May 23, 2012 | 75.00 | 75.00 | 75.00 | 75.00 | 107 | -2.33(-3.01%) |
| May 21, 2012 | 77.33 | 77.33 | 77.33 | 0 | +2.43(+3.24%) | |
| May 18, 2012 | 74.90 | 74.90 | 74.90 | 74.90 | 280 | -4.52(-5.69%) |
| May 10, 2012 | 79.42 | 79.42 | 79.42 | 0 | +0.02(+0.03%) | |
| May 09, 2012 | 78.30 | 79.40 | 78.30 | 79.40 | 600 | +0.00(+0.00%) |
| May 08, 2012 | 79.45 | 79.45 | 79.40 | 79.40 | 1,400 | -2.40(-2.93%) |
| May 07, 2012 | 81.80 | 81.80 | 81.80 | 81.80 | 624 | -1.33(-1.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
