Financial News
Fortune Minerals Limited (OP: FTMDF )
0.0655
-0.0010
(-1.50%)
Streaming Delayed Price
Updated: 3:06 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2015 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 1,700 | -0.00(-20.61%) |
| Jul 27, 2015 | 0.0165 | 0.0165 | 0.0165 | 0 | -0.00(-19.12%) | |
| Jul 20, 2015 | 0.0204 | 0.0204 | 0.0204 | 0 | +0.00(+2.00%) | |
| Jul 16, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Jul 14, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Jul 13, 2015 | 0.0210 | 0.0210 | 0.0193 | 0.0200 | 1,727,400 | -0.00(-6.98%) |
| Jul 10, 2015 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 911,500 | -0.00(-18.25%) |
| Jul 09, 2015 | 0.0263 | 0.0263 | 0.0200 | 0.0263 | 3,527,500 | +0.01(+31.50%) |
| Jul 08, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 445,107 | -0.01(-33.33%) |
| Jul 07, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 755,666 | -0.01(-28.74%) |
| Jun 30, 2015 | 0.0421 | 0.0421 | 0.0421 | 0 | -0.02(-28.64%) | |
| Jun 23, 2015 | 0.0590 | 0.0590 | 0.0590 | 0 | -0.00(-5.45%) | |
| Jun 18, 2015 | 0.0624 | 0.0624 | 0.0624 | 0 | -0.01(-7.42%) | |
| Jun 17, 2015 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 10,000 | -0.01(-11.32%) |
| Jun 16, 2015 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 6,600 | +0.01(+8.57%) |
| Jun 12, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+4.48%) | |
| Jun 08, 2015 | 0.0670 | 0.0670 | 0.0670 | 0 | +0.00(+1.21%) | |
| Jun 05, 2015 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 260,000 | +0.00(+0.15%) |
| Jun 01, 2015 | 0.0661 | 0.0661 | 0.0661 | 0 | -0.01(-11.16%) | |
| May 26, 2015 | 0.0744 | 0.0744 | 0.0744 | 0 | -0.00(-0.80%) | |
| May 22, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-9.64%) | |
| May 21, 2015 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 908,000 | +0.01(+9.64%) |
| May 19, 2015 | 0.0757 | 0.0757 | 0.0757 | 27,000 | -0.01(-6.77%) | |
| May 15, 2015 | 0.0812 | 0.0812 | 0.0812 | 0 | +0.01(+12.93%) | |
| May 14, 2015 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 7,400 | -0.00(-6.38%) |
| May 12, 2015 | 0.0768 | 0.0768 | 0.0768 | 365,000 | -0.01(-6.34%) | |
| May 08, 2015 | 0.0820 | 0.0820 | 0.0820 | 0 | -0.00(-2.38%) | |
| May 07, 2015 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 302,500 | +0.00(+3.96%) |
| May 05, 2015 | 0.0808 | 0.0808 | 0.0808 | 500 | +0.01(+12.22%) | |
| May 04, 2015 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 15,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
