Financial News
Fortune Minerals Limited (OP: FTMDF )
0.0655
-0.0010
(-1.50%)
Streaming Delayed Price
Updated: 3:06 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2013 | 0.3705 | 0.3705 | 0.3705 | 0 | -0.02(-6.20%) | |
| Jul 26, 2013 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0 | -0.01(-3.49%) |
| Jul 22, 2013 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.02(+5.16%) | |
| Jul 19, 2013 | 0.3892 | 0.3892 | 0.3892 | 0.3892 | 3,000 | +0.03(+9.76%) |
| Jul 17, 2013 | 0.3546 | 0.3546 | 0.3546 | 0.3546 | 0 | +0.00(+0.91%) |
| Jul 16, 2013 | 0.3473 | 0.3514 | 0.3473 | 0.3514 | 15,757 | -0.00(-1.01%) |
| Jul 15, 2013 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 37,000 | +0.00(+0.60%) |
| Jul 02, 2013 | 0.3529 | 0.3529 | 0.3529 | 0 | -0.00(-1.09%) | |
| Jun 28, 2013 | 0.3568 | 0.3568 | 0.3568 | 0 | +0.00(+1.08%) | |
| Jun 27, 2013 | 0.3575 | 0.3621 | 0.3500 | 0.3530 | 45,000 | +0.02(+6.20%) |
| Jun 25, 2013 | 0.3324 | 0.3324 | 0.3324 | 0.3324 | 0 | -0.00(-1.36%) |
| Jun 21, 2013 | 0.3370 | 0.3370 | 0.3370 | 0.3370 | 0 | -0.00(-0.41%) |
| Jun 20, 2013 | 0.3384 | 0.3384 | 0.3384 | 0.3384 | 280 | -0.00(-0.82%) |
| Jun 19, 2013 | 0.3436 | 0.3436 | 0.3412 | 0.3412 | 6,000 | -0.00(-0.06%) |
| Jun 17, 2013 | 0.3414 | 0.3414 | 0.3414 | 0 | +0.00(+0.77%) | |
| Jun 12, 2013 | 0.3388 | 0.3388 | 0.3388 | 0.3388 | 0 | +0.05(+18.46%) |
| Jun 06, 2013 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | 0 | +0.02(+7.52%) |
| Jun 05, 2013 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | 500 | -0.01(-4.28%) |
| May 31, 2013 | 0.2779 | 0.2779 | 0.2779 | 0 | -0.00(-1.42%) | |
| May 30, 2013 | 0.2816 | 0.2819 | 0.2673 | 0.2819 | 20,000 | +0.01(+2.47%) |
| May 29, 2013 | 0.2751 | 0.2751 | 0.2751 | 0.2751 | 5,000 | +0.01(+4.96%) |
| May 28, 2013 | 0.2621 | 0.2621 | 0.2621 | 0.2621 | 3,000 | -0.02(-7.39%) |
| May 24, 2013 | 0.2974 | 0.2976 | 0.2830 | 0.2830 | 4,688 | -0.01(-3.45%) |
| May 23, 2013 | 0.2931 | 0.2931 | 0.2931 | 0.2931 | 2,500 | -0.06(-16.52%) |
| May 15, 2013 | 0.3511 | 0.3511 | 0.3511 | 0 | +0.00(+0.69%) | |
| May 13, 2013 | 0.3493 | 0.3493 | 0.3486 | 0.3487 | 2,500 | -0.00(-1.16%) |
| May 10, 2013 | 0.3528 | 0.3528 | 0.3528 | 0.3528 | 450 | +0.01(+4.07%) |
| May 08, 2013 | 0.3390 | 0.3390 | 0.3390 | 0 | -0.01(-3.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
