Financial News
Komatsu Ltd (OP: KMTUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 24, 2015 | 17.61 | 17.61 | 17.61 | 0 | -0.05(-0.31%) | |
| Jul 23, 2015 | 17.66 | 17.66 | 17.66 | 17.66 | 401 | -0.54(-2.97%) |
| Jul 22, 2015 | 18.20 | 18.20 | 18.20 | 18.20 | 200 | -1.75(-8.77%) |
| Jul 01, 2015 | 19.95 | 19.95 | 19.95 | 0 | -0.84(-4.04%) | |
| Jun 15, 2015 | 20.79 | 20.79 | 20.79 | 0 | +0.32(+1.56%) | |
| Jun 12, 2015 | 20.47 | 20.47 | 20.47 | 20.47 | 100 | +0.31(+1.54%) |
| Jun 05, 2015 | 20.16 | 20.16 | 20.16 | 0 | -0.45(-2.18%) | |
| Jun 02, 2015 | 20.61 | 20.61 | 20.61 | 20,000 | -0.49(-2.31%) | |
| May 29, 2015 | 21.10 | 21.10 | 21.10 | 1 | +0.89(+4.39%) | |
| May 08, 2015 | 20.21 | 20.21 | 20.21 | 0 | +0.26(+1.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
