Financial News
Oz Minerals Ltd Ord (OP: OZMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2015 | 2.690 | 2.690 | 2.690 | 0 | -0.09(-3.24%) | |
| Jul 28, 2015 | 2.780 | 2.780 | 2.780 | 0 | +0.04(+1.46%) | |
| Jul 22, 2015 | 2.740 | 2.740 | 2.740 | 0 | +0.01(+0.37%) | |
| Jul 13, 2015 | 2.730 | 2.730 | 2.730 | 0 | -0.10(-3.53%) | |
| Jul 10, 2015 | 2.651 | 2.830 | 2.651 | 2.830 | 340 | -0.17(-5.67%) |
| Jul 06, 2015 | 3.000 | 3.000 | 3.000 | 0 | -0.01(-0.33%) | |
| Jun 29, 2015 | 3.010 | 3.010 | 3.010 | 0 | -0.50(-14.25%) | |
| Jun 11, 2015 | 3.510 | 3.510 | 3.510 | 0 | +0.02(+0.52%) | |
| Jun 10, 2015 | 3.492 | 3.492 | 3.492 | 3.492 | 200 | +0.06(+1.81%) |
| Jun 09, 2015 | 3.430 | 3.430 | 3.430 | 3.430 | 530 | +0.02(+0.59%) |
| Jun 08, 2015 | 3.410 | 3.410 | 3.410 | 3.410 | 500 | -0.19(-5.28%) |
| Jun 04, 2015 | 3.600 | 3.600 | 3.600 | 0 | +0.07(+1.98%) | |
| May 29, 2015 | 3.530 | 3.530 | 3.530 | 0 | -0.27(-7.11%) | |
| May 22, 2015 | 3.800 | 3.800 | 3.800 | 0 | -0.01(-0.26%) | |
| May 14, 2015 | 3.810 | 3.810 | 3.810 | 0 | +0.01(+0.26%) | |
| May 13, 2015 | 3.800 | 3.800 | 3.800 | 3.800 | 319 | +0.13(+3.54%) |
| May 12, 2015 | 3.670 | 3.670 | 3.670 | 3.670 | 152 | +0.05(+1.38%) |
| May 11, 2015 | 3.680 | 3.680 | 3.580 | 3.620 | 2,295 | -0.11(-3.00%) |
| May 04, 2015 | 3.732 | 3.732 | 3.732 | 0 | +0.18(+5.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
