Financial News
Ams-Osram Ag (OP: AMSSY )
0.7130
-0.0320
(-4.30%)
Streaming Delayed Price
Updated: 11:04 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2023 | 4.500 | 0 | +0.25(+5.88%) | |||
| Jul 28, 2023 | 4.410 | 4.530 | 4.250 | 4.250 | 3,176 | +0.25(+6.25%) |
| Jul 18, 2023 | 4.000 | 0 | +0.42(+11.68%) | |||
| Jul 13, 2023 | 3.582 | 0 | +0.11(+3.22%) | |||
| Jul 12, 2023 | 3.470 | 3.470 | 3.470 | 3.470 | 6,000 | -0.27(-7.22%) |
| Jul 11, 2023 | 3.280 | 3.740 | 3.280 | 3.740 | 875 | +0.67(+21.82%) |
| Jul 10, 2023 | 3.120 | 3.120 | 3.070 | 3.070 | 2,590 | +0.07(+2.33%) |
| Jul 07, 2023 | 3.000 | 3.000 | 3.000 | 3.000 | 300 | -0.07(-2.28%) |
| Jul 06, 2023 | 3.100 | 3.100 | 3.070 | 3.070 | 300 | -0.03(-0.97%) |
| Jul 05, 2023 | 3.140 | 3.230 | 3.090 | 3.100 | 4,227 | -0.92(-22.89%) |
| Jun 28, 2023 | 4.020 | 12 | +0.79(+24.46%) | |||
| Jun 27, 2023 | 3.460 | 3.460 | 3.230 | 3.230 | 971 | -0.42(-11.51%) |
| Jun 23, 2023 | 3.650 | 0 | +0.09(+2.53%) | |||
| Jun 22, 2023 | 3.560 | 3.560 | 3.560 | 3.560 | 200 | -0.11(-3.13%) |
| Jun 20, 2023 | 3.675 | 0 | -0.13(-3.34%) | |||
| Jun 14, 2023 | 3.802 | 0 | -0.15(-3.75%) | |||
| Jun 13, 2023 | 3.950 | 3.990 | 3.950 | 3.950 | 805 | +0.05(+1.28%) |
| Jun 12, 2023 | 3.900 | 3.908 | 3.900 | 3.900 | 4,200 | +0.09(+2.36%) |
| Jun 09, 2023 | 3.860 | 3.860 | 3.810 | 3.810 | 1,423 | +0.06(+1.57%) |
| Jun 08, 2023 | 3.750 | 3.755 | 3.750 | 3.751 | 954 | -0.08(-2.06%) |
| Jun 07, 2023 | 3.830 | 3.830 | 3.830 | 3.830 | 400 | +0.38(+11.01%) |
| May 25, 2023 | 3.450 | 0 | +0.25(+7.81%) | |||
| May 24, 2023 | 3.200 | 3.200 | 3.200 | 3.200 | 1,000 | -0.02(-0.62%) |
| May 22, 2023 | 3.220 | 0 | +0.37(+12.98%) | |||
| May 12, 2023 | 2.850 | 90 | +0.02(+0.71%) | |||
| May 08, 2023 | 2.830 | 34 | +0.00(+0.00%) | |||
| May 03, 2023 | 2.830 | 0 | -0.25(-8.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
