Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2023 | 2.150 | 0 | -0.08(-3.59%) | |||
| Jul 25, 2023 | 2.230 | 0 | +0.02(+0.90%) | |||
| Jul 12, 2023 | 2.210 | 0 | +0.11(+5.24%) | |||
| Jul 10, 2023 | 2.100 | 0 | -0.06(-2.78%) | |||
| Jul 07, 2023 | 2.160 | 2.160 | 2.160 | 2.160 | 100 | -0.01(-0.46%) |
| Jul 05, 2023 | 2.170 | 0 | -0.22(-9.21%) | |||
| Jul 03, 2023 | 2.390 | 2.390 | 2.390 | 2.390 | 500 | +0.08(+3.69%) |
| Jun 29, 2023 | 2.305 | 0 | +0.10(+4.30%) | |||
| Jun 28, 2023 | 2.045 | 2.210 | 2.045 | 2.210 | 4,200 | +0.19(+9.41%) |
| Jun 23, 2023 | 2.020 | 0 | +0.00(+0.25%) | |||
| Jun 22, 2023 | 2.040 | 2.040 | 2.010 | 2.015 | 2,500 | -0.07(-3.59%) |
| Jun 21, 2023 | 2.070 | 2.090 | 2.060 | 2.090 | 2,400 | +0.02(+0.97%) |
| Jun 20, 2023 | 2.142 | 2.155 | 2.070 | 2.070 | 21,113 | +0.03(+1.47%) |
| Jun 12, 2023 | 2.040 | 0 | -0.22(-9.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
