Financial News
Kirkland Lake Discoveries Corp (OP: WARGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2021 | 0.0598 | 0.0598 | 0.0598 | 0 | +0.01(+19.60%) | |
| Jul 20, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.02(-24.01%) | |
| Jul 19, 2021 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 150 | +0.01(+16.05%) |
| Jul 15, 2021 | 0.0567 | 0.0567 | 0.0567 | 0 | -0.00(-5.50%) | |
| Jul 13, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.00(-6.40%) | |
| Jul 09, 2021 | 0.0641 | 0.0641 | 0.0641 | 0 | -0.00(-7.24%) | |
| Jul 02, 2021 | 0.0691 | 0.0691 | 0.0691 | 0 | +0.00(+0.14%) | |
| Jul 01, 2021 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 100 | +0.01(+16.55%) |
| Jun 30, 2021 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 49,584 | -0.00(-1.33%) |
| Jun 25, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Jun 24, 2021 | 0.0600 | 0.0600 | 0.0517 | 0.0600 | 12,344 | +0.00(+5.45%) |
| Jun 23, 2021 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 250 | -0.00(-2.40%) |
| Jun 18, 2021 | 0.0583 | 0.0583 | 0.0583 | 0 | -0.00(-1.19%) | |
| Jun 17, 2021 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 1,666 | -0.00(-1.67%) |
| Jun 15, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Jun 14, 2021 | 0.0600 | 0.0750 | 0.0600 | 0.0600 | 25,000 | +0.00(+0.00%) |
| Jun 10, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Jun 07, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+5.26%) | |
| Jun 02, 2021 | 0.0570 | 0.0570 | 0.0570 | 0 | -0.00(-6.40%) | |
| May 27, 2021 | 0.0609 | 0.0609 | 0.0609 | 0 | +0.00(+0.50%) | |
| May 26, 2021 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 1,200 | +0.00(+6.13%) |
| May 21, 2021 | 0.0571 | 0.0571 | 0.0571 | 0 | -0.01(-18.43%) | |
| May 20, 2021 | 0.0609 | 0.0700 | 0.0609 | 0.0700 | 4,100 | +0.01(+8.19%) |
| May 19, 2021 | 0.0661 | 0.0661 | 0.0647 | 0.0647 | 158,133 | -0.00(-2.56%) |
| May 18, 2021 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 3,000 | -0.02(-27.03%) |
| May 17, 2021 | 0.0621 | 0.0910 | 0.0621 | 0.0910 | 10,700 | +0.02(+32.46%) |
| May 14, 2021 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 500 | +0.01(+11.35%) |
| May 13, 2021 | 0.0726 | 0.0726 | 0.0617 | 0.0617 | 126,111 | -0.01(-18.06%) |
| May 11, 2021 | 0.0753 | 0.0753 | 0.0753 | 0 | +0.01(+7.11%) | |
| May 10, 2021 | 0.0729 | 0.0730 | 0.0703 | 0.0703 | 20,100 | +0.00(+0.57%) |
| May 07, 2021 | 0.0698 | 0.0750 | 0.0628 | 0.0699 | 23,531 | +0.01(+16.50%) |
| May 06, 2021 | 0.0655 | 0.0655 | 0.0600 | 0.0600 | 60,000 | -0.00(-6.40%) |
| May 05, 2021 | 0.0652 | 0.0652 | 0.0641 | 0.0641 | 27,000 | -0.00(-1.23%) |
| May 04, 2021 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 2,000 | +0.00(+6.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
