Financial News
Kirkland Lake Discoveries Corp (OP: WARGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2019 | 0.0683 | 0.0683 | 0.0683 | 0 | -0.00(-2.43%) | |
| Jul 29, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.01(+14.01%) |
| Jul 25, 2019 | 0.0614 | 0.0614 | 0.0614 | 0 | +0.00(+0.00%) | |
| Jul 17, 2019 | 0.0614 | 0.0614 | 0.0614 | 0 | +0.00(+3.19%) | |
| Jul 16, 2019 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 3,020 | +0.02(+41.67%) |
| Jul 08, 2019 | 0.0420 | 0.0420 | 0.0420 | 0 | +0.00(+0.00%) | |
| Jul 05, 2019 | 0.0590 | 0.0590 | 0.0420 | 0.0420 | 11,800 | -0.03(-43.24%) |
| Jun 13, 2019 | 0.0740 | 0.0740 | 0.0740 | 0 | +0.00(+0.95%) | |
| Jun 12, 2019 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 10,000 | -0.00(-0.95%) |
| Jun 06, 2019 | 0.0740 | 0.0740 | 0.0740 | 0 | -0.02(-20.43%) | |
| Jun 03, 2019 | 0.0930 | 0.0930 | 0.0930 | 0 | +0.01(+17.72%) | |
| May 31, 2019 | 0.0800 | 0.0800 | 0.0790 | 0.0790 | 20,000 | +0.01(+10.34%) |
| May 22, 2019 | 0.0716 | 0.0716 | 0.0716 | 0 | +0.00(+0.00%) | |
| May 14, 2019 | 0.0716 | 0.0716 | 0.0716 | 0 | -0.00(-0.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
