Financial News
Db-Xt MSCI Southern Europe Hedged Eqty ETF (NY: EURZ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2016 | 18.80 | 18.72 | 18.72 | 18.72 | 300 | +0.06(+0.32%) |
| Jul 19, 2016 | 18.66 | 18.66 | 18.66 | 18.66 | 300 | +0.04(+0.22%) |
| Jul 18, 2016 | 18.62 | 18.62 | 18.62 | 18.62 | 300 | +0.41(+2.25%) |
| Jul 11, 2016 | 18.21 | 18.21 | 18.21 | 18.21 | 300 | +0.10(+0.55%) |
| Jul 01, 2016 | 18.11 | 18.11 | 18.11 | 18.11 | 56 | +0.72(+4.14%) |
| Jun 28, 2016 | 17.38 | 17.39 | 17.39 | 17.39 | 200 | +0.37(+2.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
