Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 11, 2013 | 20.68 | 20.68 | 20.68 | 20.68 | 423 | +0.18(+0.87%) |
| Jul 09, 2013 | 20.50 | 20.50 | 20.50 | 20.50 | 565 | +0.33(+1.63%) |
| Jul 08, 2013 | 20.12 | 20.17 | 20.12 | 20.17 | 339 | +0.17(+0.87%) |
| Jun 28, 2013 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | -0.31(-1.53%) |
| Jun 26, 2013 | 20.35 | 20.39 | 20.19 | 20.31 | 10,311 | +0.70(+3.57%) |
| Jun 24, 2013 | 19.61 | 19.61 | 19.61 | 19.61 | 565 | -0.30(-1.49%) |
| Jun 20, 2013 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | -1.27(-6.02%) |
| Jun 19, 2013 | 21.29 | 21.29 | 21.18 | 21.18 | 1,977 | -0.09(-0.43%) |
| Jun 14, 2013 | 21.34 | 21.27 | 21.27 | 21.27 | 22,460 | +0.20(+0.94%) |
| Jun 13, 2013 | 20.89 | 21.12 | 20.87 | 21.07 | 13,702 | +0.35(+1.67%) |
| Jun 12, 2013 | 20.93 | 20.99 | 20.73 | 20.73 | 50,285 | -0.50(-2.37%) |
| Jun 07, 2013 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | -0.14(-0.66%) |
| Jun 06, 2013 | 21.23 | 21.37 | 21.03 | 21.37 | 1,162 | -0.94(-4.23%) |
| May 29, 2013 | 22.31 | 22.31 | 22.31 | 22.31 | 282 | +0.16(+0.71%) |
| May 28, 2013 | 22.16 | 22.16 | 22.16 | 22.16 | 459 | -0.82(-3.58%) |
| May 23, 2013 | 22.90 | 22.98 | 22.98 | 22.98 | 423 | -0.45(-1.93%) |
| May 22, 2013 | 23.43 | 23.43 | 23.43 | 23.43 | 141 | +0.00(+0.00%) |
| May 21, 2013 | 23.45 | 23.45 | 23.43 | 23.43 | 502 | -0.23(-0.96%) |
| May 16, 2013 | 23.66 | 23.66 | 23.66 | 23.66 | 282 | -0.23(-0.98%) |
| May 15, 2013 | 23.80 | 23.93 | 23.69 | 23.89 | 37,412 | -0.26(-1.06%) |
| May 13, 2013 | 24.20 | 24.20 | 24.15 | 24.15 | 1,039 | -0.20(-0.82%) |
| May 07, 2013 | 24.33 | 24.35 | 24.35 | 24.35 | 423 | -0.19(-0.77%) |
| May 03, 2013 | 24.54 | 24.54 | 24.54 | 24.54 | 282 | +0.61(+2.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
