Financial News

Grupo Financiero Santander Mexico ADR (NY: BSMX )

5.460 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 4, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.120 5.173 5.085 5.138 174,010 -0.01(-0.17%)
Jul 29, 2021 5.146 5.234 5.050 5.146 188,304 +0.03(+0.51%)
Jul 28, 2021 5.173 5.252 5.098 5.120 552,878 -0.04(-0.68%)
Jul 27, 2021 5.129 5.238 5.129 5.155 273,372 -0.01(-0.17%)
Jul 26, 2021 5.076 5.190 5.076 5.164 192,911 +0.11(+2.26%)
Jul 23, 2021 5.085 5.111 5.032 5.050 322,215 -0.02(-0.35%)
Jul 22, 2021 5.085 5.111 5.050 5.067 171,438 -0.03(-0.52%)
Jul 21, 2021 5.129 5.186 5.094 5.094 114,437 -0.02(-0.34%)
Jul 20, 2021 5.212 5.212 5.041 5.111 551,452 +0.03(+0.52%)
Jul 19, 2021 5.181 5.208 5.059 5.085 248,090 -0.18(-3.33%)
Jul 16, 2021 5.208 5.278 5.199 5.260 141,170 +0.08(+1.52%)
Jul 15, 2021 5.269 5.313 5.146 5.181 278,569 -0.15(-2.80%)
Jul 14, 2021 5.216 5.365 5.181 5.330 254,169 +0.14(+2.70%)
Jul 13, 2021 5.243 5.243 5.173 5.190 111,773 -0.04(-0.67%)
Jul 12, 2021 5.278 5.278 5.225 5.225 304,812 -0.05(-1.00%)
Jul 09, 2021 5.260 5.295 5.252 5.278 902,819 +0.04(+0.67%)
Jul 08, 2021 5.260 5.304 5.212 5.243 122,415 -0.07(-1.32%)
Jul 07, 2021 5.330 5.436 5.252 5.313 489,080 +0.01(+0.17%)
Jul 06, 2021 5.409 5.523 5.243 5.304 589,274 -0.19(-3.51%)
Jul 02, 2021 5.497 5.515 5.444 5.497 56,906 +0.00(+0.00%)
Jul 01, 2021 5.515 5.532 5.427 5.497 122,017 -0.01(-0.16%)
Jun 30, 2021 5.541 5.602 5.493 5.506 163,099 -0.04(-0.79%)
Jun 29, 2021 5.479 5.585 5.479 5.550 203,471 +0.06(+1.12%)
Jun 28, 2021 5.576 5.646 5.453 5.488 280,637 -0.06(-1.11%)
Jun 25, 2021 5.576 5.585 5.515 5.550 386,962 -0.02(-0.31%)
Jun 24, 2021 5.383 5.585 5.348 5.567 760,166 +0.19(+3.59%)
Jun 23, 2021 5.339 5.401 5.339 5.374 247,722 +0.03(+0.49%)
Jun 22, 2021 5.365 5.444 5.339 5.348 225,138 -0.04(-0.81%)
Jun 21, 2021 5.401 5.409 5.330 5.392 231,990 +0.03(+0.49%)
Jun 18, 2021 5.392 5.427 5.348 5.365 449,059 -0.07(-1.29%)
Jun 17, 2021 5.506 5.523 5.392 5.436 700,514 -0.07(-1.27%)
Jun 16, 2021 5.471 5.541 5.453 5.506 1,330,279 +0.02(+0.30%)
Jun 15, 2021 5.524 5.558 5.472 5.489 891,493 -0.05(-0.93%)
Jun 14, 2021 5.601 5.627 5.412 5.541 1,270,539 -0.08(-1.38%)
Jun 11, 2021 5.593 5.748 5.593 5.619 2,047,335 -0.01(-0.15%)
Jun 10, 2021 5.584 5.644 5.532 5.627 1,800,562 +0.16(+3.00%)
Jun 09, 2021 5.351 5.481 5.308 5.464 3,199,044 +0.13(+2.42%)
Jun 08, 2021 5.257 5.334 5.239 5.334 2,000,388 +0.09(+1.81%)
Jun 07, 2021 5.110 5.261 5.093 5.239 2,374,451 +0.17(+3.40%)
Jun 04, 2021 5.067 5.106 4.981 5.067 1,527,759 +0.09(+1.73%)
Jun 03, 2021 5.033 5.050 4.972 4.981 407,256 -0.08(-1.53%)
Jun 02, 2021 5.050 5.084 5.041 5.058 477,989 +0.02(+0.34%)
Jun 01, 2021 5.084 5.093 5.028 5.041 220,651 -0.03(-0.68%)
May 28, 2021 5.050 5.084 5.024 5.076 366,123 +0.02(+0.34%)
May 27, 2021 5.084 5.127 5.041 5.058 384,291 -0.04(-0.84%)
May 26, 2021 5.153 5.153 5.041 5.102 730,942 -0.04(-0.84%)
May 25, 2021 5.050 5.145 5.050 5.145 1,516,087 +0.13(+2.58%)
May 24, 2021 5.041 5.067 5.015 5.015 236,859 -0.02(-0.34%)
May 21, 2021 5.015 5.067 5.015 5.033 430,674 +0.02(+0.34%)
May 20, 2021 5.015 5.076 4.981 5.015 315,487 -0.01(-0.17%)
May 19, 2021 5.015 5.076 5.007 5.024 221,895 -0.02(-0.34%)
May 18, 2021 5.188 5.188 5.041 5.041 512,421 +0.03(+0.69%)
May 17, 2021 4.981 5.024 4.981 5.007 118,544 +0.02(+0.35%)
May 14, 2021 4.964 5.024 4.955 4.990 192,452 +0.04(+0.87%)
May 13, 2021 4.869 4.964 4.869 4.946 183,762 +0.08(+1.59%)
May 12, 2021 4.903 4.938 4.860 4.869 655,440 -0.04(-0.88%)
May 11, 2021 4.852 4.972 4.852 4.912 492,725 -0.01(-0.17%)
May 10, 2021 4.921 4.972 4.921 4.921 162,436 +0.00(+0.00%)
May 07, 2021 4.878 4.938 4.878 4.921 251,162 +0.01(+0.18%)
May 06, 2021 4.843 4.912 4.822 4.912 424,719 +0.08(+1.60%)
May 05, 2021 4.834 4.869 4.834 4.834 241,986 -0.01(-0.18%)
May 04, 2021 4.843 4.869 4.826 4.843 283,470 -0.02(-0.35%)
May 03, 2021 4.895 4.895 4.834 4.860 265,880 -0.01(-0.18%)
Apr 30, 2021 4.834 4.903 4.834 4.869 415,664 +0.01(+0.18%)
Apr 29, 2021 4.860 4.895 4.783 4.860 341,606 +0.00(+0.00%)
Apr 28, 2021 4.826 4.908 4.826 4.860 230,080 +0.03(+0.53%)
Apr 27, 2021 4.869 4.895 4.817 4.834 270,956 -0.05(-1.06%)
Apr 26, 2021 4.921 4.921 4.860 4.886 41,471 +0.01(+0.18%)
Apr 23, 2021 4.878 4.903 4.839 4.878 486,566 +0.02(+0.35%)
Apr 22, 2021 4.800 4.886 4.800 4.860 615,851 +0.00(+0.00%)
Apr 21, 2021 4.834 4.878 4.817 4.860 1,129,873 +0.01(+0.18%)
Apr 20, 2021 4.852 4.912 4.826 4.852 827,426 -0.04(-0.88%)
Apr 19, 2021 4.895 4.990 4.865 4.895 1,876,657 -0.02(-0.35%)
Apr 16, 2021 4.903 4.923 4.895 4.912 1,090,569 -0.02(-0.35%)
Apr 15, 2021 4.878 4.929 4.878 4.929 265,875 +0.05(+1.06%)
Apr 14, 2021 4.878 4.903 4.869 4.878 1,055,893 +0.00(+0.00%)
Apr 13, 2021 4.843 4.886 4.843 4.878 624,878 -0.01(-0.18%)
Apr 12, 2021 4.895 4.895 4.860 4.886 376,402 -0.01(-0.18%)
Apr 09, 2021 4.895 4.903 4.860 4.895 128,343 +0.02(+0.35%)
Apr 08, 2021 4.869 4.912 4.852 4.878 139,995 +0.01(+0.18%)
Apr 07, 2021 4.886 4.895 4.822 4.869 365,607 +0.00(+0.00%)
Apr 06, 2021 4.791 4.869 4.791 4.869 487,393 +0.08(+1.62%)
Apr 05, 2021 4.791 4.817 4.697 4.791 254,278 -0.02(-0.36%)
Apr 01, 2021 4.722 4.826 4.722 4.809 532,519 +0.07(+1.45%)
Mar 31, 2021 4.697 4.791 4.679 4.740 707,661 +0.03(+0.55%)
Mar 30, 2021 4.645 4.722 4.628 4.714 1,692,680 +0.04(+0.92%)
Mar 29, 2021 4.740 4.774 4.653 4.671 2,579,759 -0.16(-3.21%)
Mar 26, 2021 4.809 4.895 4.740 4.826 4,957,691 +0.78(+19.40%)
Mar 25, 2021 3.938 4.093 3.938 4.042 235,701 +0.05(+1.30%)
Mar 24, 2021 4.111 4.111 3.977 3.990 351,559 -0.08(-1.91%)
Mar 23, 2021 4.136 4.136 4.033 4.067 245,668 -0.08(-1.87%)
Mar 22, 2021 4.111 4.171 4.042 4.145 444,929 +0.03(+0.63%)
Mar 19, 2021 4.050 4.119 3.865 4.119 1,368,839 +0.07(+1.70%)
Mar 18, 2021 4.111 4.128 3.973 4.050 603,837 -0.02(-0.42%)
Mar 17, 2021 4.223 4.248 4.059 4.067 871,414 -0.14(-3.28%)
Mar 16, 2021 4.274 4.369 4.179 4.205 590,601 -0.10(-2.40%)
Mar 15, 2021 4.378 4.378 4.283 4.309 250,928 -0.06(-1.38%)
Mar 12, 2021 4.378 4.391 4.292 4.369 183,463 +0.03(+0.60%)
Mar 11, 2021 4.292 4.373 4.266 4.343 206,713 +0.05(+1.20%)
Mar 10, 2021 4.292 4.352 4.154 4.292 505,849 +0.05(+1.22%)
Mar 09, 2021 4.050 4.248 4.033 4.240 352,639 +0.16(+4.02%)
Mar 08, 2021 4.033 4.102 3.981 4.076 287,303 +0.04(+1.07%)
Mar 05, 2021 4.119 4.119 3.981 4.033 386,306 -0.01(-0.21%)
Mar 04, 2021 4.050 4.162 4.033 4.042 597,559 +0.00(+0.00%)
Mar 03, 2021 4.016 4.085 3.999 4.042 1,043,389 +0.00(+0.00%)
Mar 02, 2021 4.093 4.128 4.042 4.042 432,108 -0.05(-1.26%)
Mar 01, 2021 4.136 4.171 4.085 4.093 119,346 +0.01(+0.21%)
Feb 26, 2021 4.067 4.136 4.059 4.085 232,665 -0.02(-0.42%)
Feb 25, 2021 4.223 4.257 4.085 4.102 277,889 -0.13(-3.05%)
Feb 24, 2021 4.292 4.292 4.223 4.231 378,954 -0.02(-0.41%)
Feb 23, 2021 4.231 4.266 4.154 4.248 347,235 -0.01(-0.20%)
Feb 22, 2021 4.248 4.343 4.214 4.257 303,152 -0.01(-0.20%)
Feb 19, 2021 4.300 4.335 4.236 4.266 283,840 -0.03(-0.60%)
Feb 18, 2021 4.309 4.360 4.223 4.292 268,728 -0.07(-1.58%)
Feb 17, 2021 4.274 4.378 4.231 4.360 207,371 +0.07(+1.61%)
Feb 16, 2021 4.360 4.412 4.274 4.292 689,372 -0.06(-1.39%)
Feb 12, 2021 4.378 4.438 4.335 4.352 145,865 -0.08(-1.75%)
Feb 11, 2021 4.335 4.429 4.326 4.429 264,831 +0.06(+1.38%)
Feb 10, 2021 4.438 4.481 4.352 4.369 307,192 -0.07(-1.55%)
Feb 09, 2021 4.498 4.498 4.412 4.438 205,645 -0.04(-0.96%)
Feb 08, 2021 4.516 4.563 4.455 4.481 312,168 +0.02(+0.39%)
Feb 05, 2021 4.481 4.490 4.395 4.464 644,733 +0.05(+1.17%)
Feb 04, 2021 4.360 4.447 4.283 4.412 298,445 +0.02(+0.39%)
Feb 03, 2021 4.352 4.422 4.352 4.395 153,157 +0.05(+1.19%)
Feb 02, 2021 4.412 4.447 4.300 4.343 268,269 -0.06(-1.37%)
Feb 01, 2021 4.283 4.421 4.266 4.404 127,732 +0.11(+2.61%)
Jan 29, 2021 4.395 4.395 4.248 4.292 273,396 -0.10(-2.35%)
Jan 28, 2021 4.360 4.429 4.317 4.395 228,644 +0.03(+0.79%)
Jan 27, 2021 4.447 4.447 4.283 4.360 643,967 -0.16(-3.62%)
Jan 26, 2021 4.455 4.550 4.395 4.524 297,228 +0.12(+2.74%)
Jan 25, 2021 4.412 4.455 4.343 4.404 243,611 -0.05(-1.16%)
Jan 22, 2021 4.412 4.481 4.348 4.455 459,877 -0.02(-0.39%)
Jan 21, 2021 4.636 4.636 4.438 4.472 424,781 -0.16(-3.53%)
Jan 20, 2021 4.697 4.697 4.550 4.636 281,087 -0.06(-1.28%)
Jan 19, 2021 4.636 4.722 4.585 4.697 388,199 +0.07(+1.49%)
Jan 15, 2021 4.697 4.791 4.593 4.628 401,275 -0.07(-1.47%)
Jan 14, 2021 4.636 4.791 4.585 4.697 588,371 +0.13(+2.83%)
Jan 13, 2021 4.567 4.610 4.498 4.567 233,958 +0.02(+0.38%)
Jan 12, 2021 4.636 4.645 4.490 4.550 362,991 -0.05(-1.12%)
Jan 11, 2021 4.740 4.774 4.559 4.602 230,418 -0.23(-4.81%)
Jan 08, 2021 4.809 4.834 4.679 4.834 579,285 +0.09(+1.81%)
Jan 07, 2021 4.662 4.757 4.559 4.748 459,135 +0.16(+3.38%)
Jan 06, 2021 4.421 4.610 4.369 4.593 317,417 +0.23(+5.34%)
Jan 05, 2021 4.395 4.421 4.343 4.360 95,850 -0.03(-0.78%)
Jan 04, 2021 4.464 4.516 4.378 4.395 219,516 -0.04(-0.97%)
Dec 31, 2020 4.438 4.438 4.438 161,688 -0.06(-1.34%)
Dec 30, 2020 4.507 4.567 4.438 4.498 161,688 -0.03(-0.57%)
Dec 29, 2020 4.498 4.567 4.490 4.524 205,325 +0.03(+0.57%)
Dec 28, 2020 4.369 4.498 4.369 4.498 384,109 +0.14(+3.16%)
Dec 24, 2020 4.429 4.429 4.352 4.360 51,987 -0.05(-1.17%)
Dec 23, 2020 4.274 4.421 4.274 4.412 641,862 +0.17(+4.07%)
Dec 22, 2020 4.438 4.438 4.179 4.240 374,570 -0.19(-4.28%)
Dec 21, 2020 4.481 4.481 4.386 4.429 213,631 -0.09(-2.10%)
Dec 18, 2020 4.636 4.645 4.447 4.524 389,323 -0.10(-2.23%)
Dec 17, 2020 4.662 4.662 4.559 4.628 348,481 +0.03(+0.56%)
Dec 16, 2020 4.602 4.636 4.524 4.602 281,257 -0.02(-0.37%)
Dec 15, 2020 4.662 4.671 4.559 4.619 131,526 +0.00(+0.00%)
Dec 14, 2020 4.662 4.705 4.576 4.619 341,875 -0.02(-0.37%)
Dec 11, 2020 4.602 4.653 4.498 4.636 313,547 -0.04(-0.92%)
Dec 10, 2020 4.516 4.731 4.507 4.679 447,330 +0.12(+2.65%)
Dec 09, 2020 4.653 4.654 4.507 4.559 181,104 -0.08(-1.67%)
Dec 08, 2020 4.593 4.671 4.559 4.636 188,558 +0.03(+0.75%)
Dec 07, 2020 4.826 4.826 4.593 4.602 419,606 -0.22(-4.64%)
Dec 04, 2020 4.817 4.912 4.765 4.826 925,556 +0.03(+0.72%)
Dec 03, 2020 4.765 4.834 4.714 4.791 393,483 +0.08(+1.65%)
Dec 02, 2020 4.679 4.722 4.628 4.714 386,126 +0.07(+1.48%)
Dec 01, 2020 4.576 4.709 4.567 4.645 642,476 +0.14(+3.06%)
Nov 30, 2020 4.714 4.714 4.481 4.507 529,057 -0.25(-5.25%)
Nov 27, 2020 4.653 4.791 4.628 4.757 296,372 +0.16(+3.37%)
Nov 25, 2020 4.765 4.765 4.507 4.602 659,122 -0.17(-3.61%)
Nov 24, 2020 4.498 4.791 4.498 4.774 346,128 +0.34(+7.78%)
Nov 23, 2020 4.429 4.472 4.274 4.429 567,213 +0.04(+0.98%)
Nov 20, 2020 4.309 4.463 4.309 4.386 289,062 +0.08(+1.80%)
Nov 19, 2020 4.223 4.335 4.214 4.309 328,289 +0.05(+1.21%)
Nov 18, 2020 4.136 4.322 4.089 4.257 559,319 +0.16(+3.78%)
Nov 17, 2020 4.145 4.154 4.067 4.102 331,408 -0.09(-2.06%)
Nov 16, 2020 4.111 4.248 4.111 4.188 431,808 +0.16(+3.85%)
Nov 13, 2020 3.955 4.076 3.955 4.033 467,071 +0.07(+1.74%)
Nov 12, 2020 4.007 4.132 3.955 3.964 666,500 -0.10(-2.54%)
Nov 11, 2020 4.119 4.119 3.999 4.067 849,866 +0.05(+1.29%)
Nov 10, 2020 3.878 4.024 3.826 4.016 714,528 +0.16(+4.02%)
Nov 09, 2020 3.809 3.930 3.654 3.861 1,145,458 +0.38(+10.89%)
Nov 06, 2020 3.378 3.490 3.344 3.481 1,481,864 +0.13(+3.86%)
Nov 05, 2020 3.283 3.387 3.275 3.352 521,194 +0.12(+3.73%)
Nov 04, 2020 3.249 3.301 3.145 3.232 381,514 +0.00(+0.00%)
Nov 03, 2020 3.232 3.309 3.171 3.232 645,290 +0.05(+1.63%)
Nov 02, 2020 3.163 3.214 3.120 3.180 238,862 +0.03(+0.82%)
Oct 30, 2020 3.016 3.180 3.008 3.154 490,512 +0.13(+4.27%)
Oct 29, 2020 3.025 3.025 2.887 3.025 300,797 -0.03(-0.85%)
Oct 28, 2020 3.120 3.128 3.033 3.051 384,226 -0.11(-3.54%)
Oct 27, 2020 3.335 3.369 3.128 3.163 645,054 -0.18(-5.41%)
Oct 26, 2020 3.361 3.378 3.309 3.344 115,105 -0.04(-1.27%)
Oct 23, 2020 3.344 3.404 3.318 3.387 226,631 +0.07(+2.08%)
Oct 22, 2020 3.318 3.369 3.257 3.318 275,447 -0.01(-0.26%)
Oct 21, 2020 3.335 3.378 3.232 3.326 695,831 +0.03(+0.78%)
Oct 20, 2020 3.214 3.335 3.188 3.301 348,595 +0.11(+3.51%)
Oct 19, 2020 3.154 3.240 3.120 3.188 583,924 +0.05(+1.65%)
Oct 16, 2020 3.102 3.154 3.064 3.137 193,791 +0.03(+0.83%)
Oct 15, 2020 3.154 3.223 3.085 3.111 605,114 -0.09(-2.96%)
Oct 14, 2020 3.223 3.284 3.180 3.206 351,466 -0.06(-1.85%)
Oct 13, 2020 3.301 3.344 3.249 3.266 792,301 -0.03(-1.04%)
Oct 12, 2020 3.102 3.326 3.076 3.301 763,431 +0.17(+5.51%)
Oct 09, 2020 2.973 3.236 2.930 3.128 1,104,030 +0.16(+5.52%)
Oct 08, 2020 2.809 2.969 2.766 2.964 470,175 +0.20(+7.17%)
Oct 07, 2020 2.775 2.835 2.732 2.766 303,513 -0.01(-0.31%)
Oct 06, 2020 2.835 2.895 2.766 2.775 411,013 -0.04(-1.53%)
Oct 05, 2020 2.809 2.844 2.758 2.818 1,355,113 +0.03(+0.93%)
Oct 02, 2020 2.706 2.792 2.689 2.792 558,977 +0.05(+1.89%)
Oct 01, 2020 2.783 2.818 2.706 2.740 473,302 -0.02(-0.63%)
Sep 30, 2020 2.689 2.766 2.689 2.758 314,156 +0.09(+3.23%)
Sep 29, 2020 2.758 2.758 2.671 2.671 252,713 -0.05(-1.90%)
Sep 28, 2020 2.637 2.749 2.637 2.723 394,875 +0.06(+2.27%)
Sep 25, 2020 2.715 2.715 2.602 2.663 338,844 -0.08(-2.83%)
Sep 24, 2020 2.715 2.783 2.637 2.740 322,032 +0.03(+0.95%)
Sep 23, 2020 2.758 2.801 2.671 2.715 573,041 -0.03(-1.25%)
Sep 22, 2020 2.818 2.827 2.732 2.749 329,425 -0.05(-1.85%)
Sep 21, 2020 2.852 2.887 2.732 2.801 461,045 -0.12(-4.13%)
Sep 18, 2020 2.758 2.947 2.706 2.921 1,612,412 +0.15(+5.28%)
Sep 17, 2020 2.689 2.835 2.654 2.775 713,813 +0.07(+2.55%)
Sep 16, 2020 2.723 2.753 2.671 2.706 312,200 -0.01(-0.32%)
Sep 15, 2020 2.689 2.732 2.654 2.715 452,372 +0.03(+1.29%)
Sep 14, 2020 2.628 2.689 2.585 2.680 235,849 +0.09(+3.32%)
Sep 11, 2020 2.499 2.646 2.475 2.594 670,146 +0.05(+2.03%)
Sep 10, 2020 2.594 2.646 2.465 2.542 935,302 -0.04(-1.67%)
Sep 09, 2020 2.611 2.620 2.559 2.585 838,851 -0.01(-0.33%)
Sep 08, 2020 2.654 2.654 2.551 2.594 646,319 -0.04(-1.63%)
Sep 04, 2020 2.663 2.749 2.628 2.637 526,717 -0.04(-1.61%)
Sep 03, 2020 2.740 2.792 2.663 2.680 461,078 -0.05(-1.89%)
Sep 02, 2020 2.861 2.861 2.706 2.732 383,779 -0.09(-3.06%)
Sep 01, 2020 2.758 2.827 2.749 2.818 314,403 +0.04(+1.55%)
Aug 31, 2020 2.852 2.852 2.745 2.775 453,761 -0.04(-1.53%)
Aug 28, 2020 2.852 2.878 2.801 2.818 407,657 +0.03(+0.93%)
Aug 27, 2020 2.852 2.874 2.766 2.792 425,685 -0.03(-1.22%)
Aug 26, 2020 2.852 2.895 2.809 2.827 229,097 -0.02(-0.61%)
Aug 25, 2020 2.878 2.887 2.818 2.844 370,783 +0.01(+0.30%)
Aug 24, 2020 2.921 2.982 2.835 2.835 657,912 -0.09(-2.95%)
Aug 21, 2020 2.990 2.999 2.921 2.921 204,699 -0.07(-2.31%)
Aug 20, 2020 3.025 3.068 2.990 2.990 292,382 -0.09(-2.80%)
Aug 19, 2020 3.042 3.126 3.042 3.076 249,274 +0.03(+0.85%)
Aug 18, 2020 3.025 3.128 2.990 3.051 404,708 +0.03(+0.85%)
Aug 17, 2020 3.076 3.076 3.008 3.025 220,673 -0.05(-1.68%)
Aug 14, 2020 3.076 3.120 3.051 3.076 318,885 +0.01(+0.28%)
Aug 13, 2020 3.059 3.107 3.008 3.068 548,587 +0.01(+0.28%)
Aug 12, 2020 3.154 3.154 2.999 3.059 679,927 -0.03(-1.11%)
Aug 11, 2020 3.008 3.137 2.964 3.094 619,145 +0.16(+5.59%)
Aug 10, 2020 2.904 2.939 2.827 2.930 634,637 +0.06(+2.10%)
Aug 07, 2020 2.913 2.913 2.822 2.870 338,612 -0.06(-2.06%)
Aug 06, 2020 3.016 3.033 2.895 2.930 402,345 -0.09(-2.86%)
Aug 05, 2020 3.016 3.081 2.939 3.016 859,745 +0.04(+1.45%)
Aug 04, 2020 2.827 3.059 2.827 2.973 1,628,627 +0.13(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback