Financial News

Deutsche Bank Ag (NY: DB )

12.24 USD -0.59 (-4.60%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 69.03 69.81 68.97 69.50 78,900 -1.67(-2.35%)
Jul 29, 2004 70.39 71.71 70.32 71.17 64,600 +0.79(+1.12%)
Jul 28, 2004 70.45 70.70 69.41 70.38 66,700 -1.04(-1.46%)
Jul 27, 2004 71.30 71.89 70.62 71.42 62,000 +0.80(+1.13%)
Jul 26, 2004 71.50 71.60 70.29 70.62 85,300 +0.44(+0.63%)
Jul 23, 2004 70.75 71.06 70.17 70.18 48,000 -1.74(-2.42%)
Jul 22, 2004 71.26 71.92 71.06 71.92 243,000 -0.09(-0.12%)
Jul 21, 2004 73.87 73.98 71.93 72.01 56,500 -0.84(-1.15%)
Jul 20, 2004 71.81 72.85 71.76 72.85 58,400 +1.26(+1.76%)
Jul 19, 2004 71.40 72.03 70.99 71.59 71,600 -0.41(-0.57%)
Jul 16, 2004 73.10 73.28 71.85 72.00 72,600 -0.26(-0.36%)
Jul 15, 2004 73.37 73.37 72.00 72.26 125,900 -1.60(-2.17%)
Jul 14, 2004 73.45 74.44 73.38 73.86 71,200 -0.79(-1.06%)
Jul 13, 2004 75.26 75.26 74.03 74.65 62,000 -0.75(-0.99%)
Jul 12, 2004 75.04 75.47 74.62 75.40 46,700 -0.60(-0.79%)
Jul 09, 2004 75.65 76.22 75.54 76.00 39,300 +0.19(+0.25%)
Jul 08, 2004 75.36 76.50 75.35 75.81 48,400 -0.19(-0.25%)
Jul 07, 2004 76.09 76.40 75.73 76.00 52,000 -0.18(-0.24%)
Jul 06, 2004 76.18 76.60 75.74 76.18 83,800 -1.35(-1.74%)
Jul 02, 2004 78.01 78.01 77.30 77.53 35,800 -0.14(-0.18%)
Jul 01, 2004 78.95 79.07 77.50 77.67 72,800 -1.44(-1.82%)
Jun 30, 2004 79.44 79.44 78.60 79.11 40,400 +0.13(+0.16%)
Jun 29, 2004 78.92 79.08 78.72 78.98 33,800 -0.32(-0.40%)
Jun 28, 2004 79.75 80.16 79.23 79.30 73,100 +1.43(+1.84%)
Jun 25, 2004 77.48 78.16 77.32 77.87 28,100 -0.13(-0.17%)
Jun 24, 2004 77.35 78.35 77.35 78.00 121,800 +0.04(+0.05%)
Jun 23, 2004 77.33 78.00 76.80 77.96 82,900 -0.16(-0.20%)
Jun 22, 2004 77.83 78.24 77.30 78.12 68,100 -0.67(-0.85%)
Jun 21, 2004 79.07 79.27 78.75 78.79 42,400 -0.80(-1.01%)
Jun 18, 2004 79.11 79.92 79.11 79.59 70,400 +0.10(+0.13%)
Jun 17, 2004 79.32 79.66 78.30 79.49 92,100 +0.33(+0.42%)
Jun 16, 2004 79.81 79.85 78.88 79.16 41,000 -1.77(-2.19%)
Jun 15, 2004 80.15 81.38 80.15 80.93 110,800 +1.73(+2.18%)
Jun 14, 2004 79.45 79.62 78.78 79.20 81,300 -1.87(-2.31%)
Jun 10, 2004 80.47 81.09 80.47 81.07 40,200 +1.29(+1.62%)
Jun 09, 2004 81.25 81.30 79.68 79.78 44,200 -1.92(-2.35%)
Jun 08, 2004 81.23 82.05 81.15 81.70 54,900 -0.99(-1.20%)
Jun 07, 2004 82.47 83.00 81.94 82.69 63,400 +2.01(+2.49%)
Jun 04, 2004 80.20 81.10 80.08 80.68 79,300 +1.83(+2.32%)
Jun 03, 2004 78.48 79.10 78.22 78.85 67,100 -0.14(-0.18%)
Jun 02, 2004 78.92 79.56 78.76 78.99 118,900 +0.54(+0.69%)
Jun 01, 2004 78.00 78.53 77.85 78.45 94,300 -0.30(-0.38%)
May 28, 2004 79.30 79.30 78.39 78.75 78,900 -0.95(-1.19%)
May 27, 2004 79.20 79.90 79.20 79.70 90,200 +0.73(+0.92%)
May 26, 2004 79.25 79.39 78.16 78.97 131,300 -2.27(-2.79%)
May 25, 2004 79.70 81.25 79.52 81.24 60,000 +0.88(+1.10%)
May 24, 2004 80.53 80.85 80.00 80.36 82,400 +1.01(+1.27%)
May 21, 2004 80.16 80.17 78.99 79.35 79,600 +0.60(+0.76%)
May 20, 2004 78.67 79.19 78.37 78.75 60,200 -0.05(-0.06%)
May 19, 2004 79.58 79.92 78.69 78.80 70,300 +1.50(+1.94%)
May 18, 2004 76.90 77.56 76.88 77.30 58,600 +0.61(+0.80%)
May 17, 2004 76.58 77.20 76.18 76.69 62,200 -0.26(-0.34%)
May 14, 2004 77.06 77.39 76.59 76.95 122,100 -0.43(-0.56%)
May 13, 2004 76.57 77.57 76.40 77.38 106,200 -0.47(-0.60%)
May 12, 2004 77.92 77.95 76.12 77.85 109,800 -0.44(-0.56%)
May 11, 2004 77.90 78.43 77.69 78.29 165,700 +1.29(+1.68%)
May 10, 2004 76.85 77.17 76.10 77.00 139,100 -1.49(-1.90%)
May 07, 2004 79.01 79.64 78.10 78.49 68,000 -2.28(-2.82%)
May 06, 2004 81.33 81.33 79.85 80.77 140,100 -2.60(-3.12%)
May 05, 2004 83.50 83.84 83.15 83.37 104,000 +0.34(+0.41%)
May 04, 2004 82.85 83.47 82.16 83.03 59,400 +0.17(+0.21%)
May 03, 2004 82.14 82.97 82.14 82.86 56,900 +0.83(+1.01%)
Apr 30, 2004 81.72 82.68 81.48 82.03 62,400 -1.39(-1.67%)
Apr 29, 2004 83.78 84.53 83.37 83.42 90,800 -0.48(-0.57%)
Apr 28, 2004 85.48 85.48 83.42 83.90 88,400 -1.71(-2.00%)
Apr 27, 2004 85.52 86.33 85.50 85.61 101,900 +0.46(+0.54%)
Apr 26, 2004 85.80 85.93 85.08 85.15 86,300 +0.05(+0.06%)
Apr 23, 2004 85.21 85.32 84.48 85.10 46,300 +0.35(+0.41%)
Apr 22, 2004 83.39 84.95 83.27 84.75 88,000 +1.23(+1.47%)
Apr 21, 2004 83.15 84.18 82.78 83.52 82,100 -0.37(-0.44%)
Apr 20, 2004 85.25 85.52 83.84 83.89 34,600 -1.57(-1.84%)
Apr 19, 2004 84.96 85.60 84.61 85.46 95,500 +0.16(+0.19%)
Apr 16, 2004 85.43 86.37 85.15 85.30 187,000 +0.82(+0.97%)
Apr 15, 2004 84.86 85.08 83.79 84.48 60,900 -0.25(-0.30%)
Apr 14, 2004 83.80 85.28 83.80 84.73 193,600 -0.61(-0.71%)
Apr 13, 2004 86.95 86.95 85.15 85.34 112,300 -1.65(-1.90%)
Apr 12, 2004 86.54 86.99 86.36 86.99 34,900 +0.20(+0.23%)
Apr 08, 2004 87.52 87.55 86.52 86.79 82,700 -0.58(-0.66%)
Apr 07, 2004 87.39 87.43 86.35 87.37 177,400 +0.76(+0.88%)
Apr 06, 2004 86.40 86.74 85.87 86.61 138,800 +0.31(+0.36%)
Apr 05, 2004 85.45 86.30 85.39 86.30 98,900 +0.09(+0.10%)
Apr 02, 2004 86.21 86.25 85.56 86.21 287,700 +0.75(+0.88%)
Apr 01, 2004 84.99 86.02 84.84 85.46 199,600 +1.98(+2.37%)
Mar 31, 2004 83.09 83.63 82.86 83.48 64,500 +0.99(+1.20%)
Mar 30, 2004 82.23 82.74 81.90 82.49 36,300 -0.02(-0.02%)
Mar 29, 2004 82.22 82.80 82.16 82.51 46,300 +1.21(+1.49%)
Mar 26, 2004 81.25 81.55 80.77 81.30 46,400 -0.30(-0.37%)
Mar 25, 2004 80.78 82.00 80.57 81.60 117,600 +1.87(+2.35%)
Mar 24, 2004 80.37 80.49 79.29 79.73 133,300 -2.07(-2.53%)
Mar 23, 2004 82.30 82.40 81.23 81.80 89,600 +0.15(+0.18%)
Mar 22, 2004 82.18 82.44 81.50 81.65 113,400 -1.31(-1.58%)
Mar 19, 2004 84.02 84.21 82.71 82.96 140,600 -2.40(-2.81%)
Mar 18, 2004 84.76 85.68 84.22 85.36 98,700 -0.69(-0.80%)
Mar 17, 2004 85.30 86.20 85.00 86.05 86,000 +0.95(+1.12%)
Mar 16, 2004 86.41 86.55 84.10 85.10 171,100 +1.25(+1.49%)
Mar 15, 2004 84.80 85.01 83.27 83.85 176,800 -1.95(-2.27%)
Mar 12, 2004 84.90 85.90 84.21 85.80 136,100 +0.79(+0.93%)
Mar 11, 2004 85.74 86.30 84.90 85.01 153,400 -2.00(-2.30%)
Mar 10, 2004 88.42 88.42 87.00 87.01 137,100 -2.12(-2.38%)
Mar 09, 2004 89.97 90.48 88.61 89.13 276,300 -2.74(-2.98%)
Mar 08, 2004 92.31 92.44 91.77 91.87 166,900 -1.63(-1.74%)
Mar 05, 2004 91.30 93.95 91.22 93.50 570,300 +0.25(+0.27%)
Mar 04, 2004 89.07 94.99 88.93 93.25 1,995,500 +5.57(+6.35%)
Mar 03, 2004 86.28 87.84 86.04 87.68 178,700 +1.18(+1.36%)
Mar 02, 2004 87.53 87.60 86.22 86.50 84,300 -1.62(-1.84%)
Mar 01, 2004 87.90 88.34 87.17 88.12 39,900 +1.60(+1.85%)
Feb 27, 2004 86.21 86.65 85.85 86.52 76,900 -0.44(-0.51%)
Feb 26, 2004 86.24 87.01 85.86 86.96 153,500 -0.11(-0.13%)
Feb 25, 2004 87.42 87.72 86.46 87.07 70,100 -1.12(-1.27%)
Feb 24, 2004 87.15 88.45 86.88 88.19 76,500 -0.41(-0.46%)
Feb 23, 2004 89.51 89.57 88.27 88.60 64,100 -0.50(-0.56%)
Feb 20, 2004 90.27 90.45 88.05 89.10 241,000 +1.41(+1.61%)
Feb 19, 2004 87.60 88.12 87.48 87.69 102,400 +1.72(+2.00%)
Feb 18, 2004 87.06 87.13 85.74 85.97 81,000 -0.39(-0.45%)
Feb 17, 2004 86.15 86.50 85.75 86.36 68,100 +0.74(+0.86%)
Feb 13, 2004 87.20 87.39 85.37 85.62 54,500 -1.17(-1.35%)
Feb 12, 2004 87.02 87.25 86.50 86.79 92,500 +0.10(+0.12%)
Feb 11, 2004 84.79 87.00 84.67 86.69 118,500 +1.16(+1.36%)
Feb 10, 2004 84.92 85.63 84.73 85.53 53,800 +0.22(+0.26%)
Feb 09, 2004 85.85 85.90 85.09 85.31 94,900 +0.51(+0.60%)
Feb 06, 2004 84.27 85.08 83.98 84.80 136,800 +4.60(+5.74%)
Feb 05, 2004 80.85 81.37 80.02 80.20 83,700 +1.92(+2.45%)
Feb 04, 2004 79.06 79.39 78.15 78.28 44,000 -0.81(-1.02%)
Feb 03, 2004 78.77 79.27 78.50 79.09 36,300 +0.31(+0.39%)
Feb 02, 2004 78.40 79.12 77.92 78.78 34,600 +0.23(+0.29%)
Jan 30, 2004 78.20 78.74 77.60 78.55 68,600 -0.85(-1.07%)
Jan 29, 2004 79.44 79.50 78.72 79.40 76,200 -0.80(-1.00%)
Jan 28, 2004 80.82 82.16 80.20 80.20 56,200 -0.60(-0.74%)
Jan 27, 2004 81.45 81.71 80.75 80.80 41,300 -0.04(-0.05%)
Jan 26, 2004 80.34 80.84 80.11 80.84 35,800 +0.06(+0.07%)
Jan 23, 2004 81.28 82.00 80.61 80.78 78,100 -0.16(-0.20%)
Jan 22, 2004 81.05 81.50 80.75 80.94 79,700 +0.16(+0.20%)
Jan 21, 2004 79.50 81.06 78.93 80.78 80,300 +1.03(+1.29%)
Jan 20, 2004 79.53 80.00 79.20 79.75 80,600 -0.32(-0.40%)
Jan 16, 2004 80.49 80.65 80.00 80.07 111,900 -1.75(-2.14%)
Jan 15, 2004 82.08 82.24 81.05 81.82 68,200 +0.53(+0.65%)
Jan 14, 2004 80.77 81.55 80.64 81.29 70,900 +1.49(+1.87%)
Jan 13, 2004 80.41 80.60 79.11 79.80 97,400 -1.05(-1.30%)
Jan 12, 2004 80.56 80.91 80.15 80.85 101,400 -1.24(-1.51%)
Jan 09, 2004 81.90 82.81 81.64 82.09 87,800 -1.61(-1.92%)
Jan 08, 2004 83.92 84.00 82.93 83.70 66,400 +0.95(+1.15%)
Jan 07, 2004 83.83 83.83 82.11 82.75 128,400 -2.64(-3.09%)
Jan 06, 2004 85.01 85.60 84.50 85.39 108,100 +0.62(+0.73%)
Jan 05, 2004 84.43 84.80 83.75 84.77 156,400 +1.87(+2.26%)
Jan 02, 2004 83.63 83.96 82.90 82.90 75,100 +0.69(+0.84%)
Dec 31, 2003 82.22 82.43 82.02 82.21 36,200 +0.11(+0.13%)
Dec 30, 2003 82.37 82.62 81.85 82.10 81,300 +0.95(+1.17%)
Dec 29, 2003 80.00 81.33 79.99 81.15 88,200 +1.77(+2.23%)
Dec 26, 2003 79.55 79.62 79.17 79.38 7,300 -0.07(-0.09%)
Dec 24, 2003 79.16 79.45 78.85 79.45 14,800 +0.54(+0.68%)
Dec 23, 2003 78.66 79.03 78.61 78.91 52,600 +0.48(+0.61%)
Dec 22, 2003 78.41 79.00 78.21 78.43 98,600 +0.56(+0.72%)
Dec 19, 2003 78.27 78.27 77.42 77.87 72,600 -0.13(-0.17%)
Dec 18, 2003 77.06 78.08 77.04 78.00 114,300 +1.28(+1.67%)
Dec 17, 2003 77.13 77.15 76.26 76.72 86,600 -1.53(-1.96%)
Dec 16, 2003 77.55 78.26 77.40 78.25 87,000 +1.09(+1.41%)
Dec 15, 2003 78.23 78.25 77.16 77.16 127,700 -0.98(-1.25%)
Dec 12, 2003 78.54 78.60 77.74 78.14 87,500 +1.36(+1.77%)
Dec 11, 2003 75.68 76.93 75.65 76.78 70,900 +0.83(+1.09%)
Dec 10, 2003 76.04 76.60 75.67 75.95 69,000 -0.16(-0.21%)
Dec 09, 2003 76.35 77.32 76.01 76.11 44,100 -0.24(-0.31%)
Dec 08, 2003 75.47 76.45 75.47 76.35 90,500 +1.11(+1.48%)
Dec 05, 2003 75.36 75.59 75.10 75.24 82,800 -0.45(-0.59%)
Dec 04, 2003 76.15 76.27 75.81 75.69 141,300 -0.11(-0.15%)
Dec 03, 2003 75.21 76.70 75.14 75.80 416,900 +3.90(+5.42%)
Dec 02, 2003 71.36 72.53 71.91 71.90 94,900 +0.54(+0.76%)
Dec 01, 2003 69.70 71.60 71.02 71.36 142,100 +1.66(+2.38%)
Nov 28, 2003 69.44 69.92 69.28 69.70 71,300 +1.60(+2.35%)
Nov 26, 2003 69.00 69.00 67.77 68.10 97,000 +1.10(+1.64%)
Nov 25, 2003 66.96 67.28 66.64 67.00 44,700 +0.70(+1.06%)
Nov 24, 2003 65.61 66.48 65.55 66.30 47,900 +1.25(+1.92%)
Nov 21, 2003 64.97 65.28 64.81 65.05 44,700 +0.08(+0.12%)
Nov 20, 2003 64.74 65.77 64.66 64.97 44,200 -1.13(-1.71%)
Nov 19, 2003 65.73 66.31 65.73 66.10 65,400 +1.24(+1.91%)
Nov 18, 2003 65.20 65.20 65.15 64.86 95,300 -0.46(-0.70%)
Nov 17, 2003 65.35 65.41 64.83 65.32 195,400 -1.30(-1.95%)
Nov 14, 2003 66.98 67.37 66.75 66.62 89,700 +0.12(+0.18%)
Nov 13, 2003 66.15 66.60 66.09 66.50 18,900 -0.09(-0.14%)
Nov 12, 2003 65.83 66.72 65.83 66.59 47,000 +1.05(+1.60%)
Nov 11, 2003 65.07 65.85 65.04 65.54 89,400 -0.01(-0.02%)
Nov 10, 2003 65.91 65.91 65.56 65.55 28,600 -0.80(-1.21%)
Nov 07, 2003 66.26 66.67 65.93 66.35 58,500 +0.30(+0.45%)
Nov 06, 2003 65.70 66.34 65.36 66.05 31,700 -0.06(-0.09%)
Nov 05, 2003 66.00 66.49 65.56 66.11 157,200 -0.44(-0.66%)
Nov 04, 2003 66.80 66.91 66.49 66.55 108,900 +0.19(+0.29%)
Nov 03, 2003 66.79 66.79 66.05 66.36 83,100 +0.91(+1.39%)
Oct 31, 2003 65.48 65.75 65.13 65.45 114,500 -1.06(-1.59%)
Oct 30, 2003 66.82 66.82 66.29 66.51 47,800 -1.19(-1.76%)
Oct 29, 2003 67.45 67.85 67.40 67.70 81,500 +0.50(+0.74%)
Oct 28, 2003 66.38 66.95 66.25 67.20 162,400 +1.55(+2.36%)
Oct 27, 2003 65.45 65.98 65.30 65.65 63,900 +0.65(+1.00%)
Oct 24, 2003 64.75 65.53 64.75 65.00 26,400 -0.31(-0.47%)
Oct 23, 2003 64.65 65.57 64.64 65.31 69,500 -0.30(-0.46%)
Oct 22, 2003 65.66 66.01 65.31 65.61 81,100 -0.71(-1.07%)
Oct 21, 2003 65.83 66.76 65.78 66.32 103,900 +0.06(+0.09%)
Oct 20, 2003 65.79 66.46 65.66 66.26 59,900 +0.68(+1.04%)
Oct 17, 2003 66.18 66.20 65.16 65.58 91,000 -1.35(-2.02%)
Oct 16, 2003 66.14 66.91 66.14 66.93 72,300 +0.83(+1.26%)
Oct 15, 2003 66.84 66.84 65.94 66.10 70,300 -0.84(-1.25%)
Oct 14, 2003 66.08 66.99 65.87 66.94 62,800 +0.39(+0.59%)
Oct 13, 2003 66.52 66.83 66.17 66.55 110,600 +0.65(+0.99%)
Oct 10, 2003 65.94 66.07 65.56 65.90 52,400 +1.12(+1.73%)
Oct 09, 2003 65.30 65.47 64.64 64.78 62,000 +0.62(+0.97%)
Oct 08, 2003 64.98 64.98 64.07 64.16 47,800 -0.14(-0.22%)
Oct 07, 2003 64.58 64.34 63.62 64.30 85,000 -0.28(-0.43%)
Oct 06, 2003 63.87 64.77 63.90 64.58 48,200 +0.71(+1.11%)
Oct 03, 2003 63.73 64.53 63.73 63.87 87,800 +1.17(+1.87%)
Oct 02, 2003 62.54 62.98 62.24 62.70 103,500 -0.26(-0.41%)
Oct 01, 2003 61.89 63.00 61.85 62.96 82,900 +2.27(+3.74%)
Sep 30, 2003 62.10 62.10 60.13 60.69 92,400 -1.32(-2.13%)
Sep 29, 2003 61.61 62.02 61.63 62.01 88,600 +0.40(+0.65%)
Sep 26, 2003 61.67 62.26 61.34 61.61 51,400 -0.46(-0.74%)
Sep 25, 2003 61.72 62.70 61.59 62.07 84,000 +0.35(+0.57%)
Sep 24, 2003 63.96 63.96 61.19 61.72 187,400 -2.45(-3.82%)
Sep 23, 2003 63.93 64.09 63.40 64.17 98,600 -0.60(-0.93%)
Sep 22, 2003 65.29 65.29 64.68 64.77 55,600 -1.80(-2.70%)
Sep 19, 2003 67.11 67.26 66.38 66.57 108,200 -0.23(-0.34%)
Sep 18, 2003 66.54 66.97 66.30 66.80 111,300 +1.99(+3.07%)
Sep 17, 2003 64.98 65.38 64.78 64.81 75,400 -0.51(-0.78%)
Sep 16, 2003 64.58 65.32 64.63 65.32 93,400 +0.92(+1.43%)
Sep 15, 2003 65.16 65.16 64.28 64.40 44,100 -0.16(-0.25%)
Sep 12, 2003 64.20 64.67 63.96 64.56 60,500 +0.21(+0.33%)
Sep 11, 2003 63.71 64.50 63.65 64.35 61,900 +0.84(+1.32%)
Sep 10, 2003 64.00 64.13 63.40 63.51 72,800 -1.57(-2.41%)
Sep 09, 2003 64.71 65.40 64.69 65.08 141,600 +1.08(+1.69%)
Sep 08, 2003 64.11 64.58 63.82 64.00 136,900 +1.64(+2.63%)
Sep 05, 2003 62.46 62.68 62.00 62.36 120,500 +0.00(+0.00%)
Sep 04, 2003 61.92 62.53 61.82 62.36 178,100 +1.13(+1.85%)
Sep 03, 2003 61.60 61.70 60.75 61.23 144,500 +1.84(+3.10%)
Sep 02, 2003 59.40 59.83 58.90 59.39 96,700 +1.15(+1.97%)
Aug 29, 2003 57.53 58.24 57.40 58.24 76,700 -0.08(-0.14%)
Aug 28, 2003 58.31 58.40 57.71 58.32 112,500 +0.57(+0.99%)
Aug 27, 2003 57.36 57.98 57.20 57.75 67,200 +0.20(+0.35%)
Aug 26, 2003 57.17 57.61 56.20 57.55 167,100 +0.05(+0.09%)
Aug 25, 2003 57.72 57.89 57.31 57.50 144,900 -0.60(-1.03%)
Aug 22, 2003 58.35 58.63 57.60 58.10 155,200 -1.15(-1.94%)
Aug 21, 2003 60.00 60.17 59.13 59.25 292,900 -1.15(-1.90%)
Aug 20, 2003 59.24 60.50 59.04 60.40 113,100 -0.35(-0.58%)
Aug 19, 2003 61.46 61.46 60.20 60.75 66,500 -0.96(-1.56%)
Aug 18, 2003 61.48 61.82 61.03 61.71 54,500 -0.25(-0.40%)
Aug 15, 2003 61.85 62.15 61.65 61.96 30,300 +0.06(+0.10%)
Aug 14, 2003 61.27 62.45 61.27 61.90 105,900 +0.65(+1.06%)
Aug 13, 2003 61.98 62.10 60.86 61.25 74,900 -0.54(-0.87%)
Aug 12, 2003 61.17 61.81 61.00 61.79 98,400 +1.19(+1.96%)
Aug 11, 2003 60.06 61.13 59.88 60.60 113,500 +0.96(+1.61%)
Aug 08, 2003 60.70 60.73 59.25 59.64 180,000 -0.56(-0.93%)
Aug 07, 2003 60.40 60.49 59.76 60.20 194,800 -0.60(-0.99%)
Aug 06, 2003 59.80 61.22 59.70 60.80 398,100 -1.35(-2.17%)
Aug 05, 2003 62.17 62.85 61.80 62.15 107,100 -0.02(-0.03%)
Aug 04, 2003 62.31 62.34 61.01 62.17 117,200 -0.60(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback