Financial News

Document Security Systems (NY: DSS )

1.300 -0.020 (-1.52%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.510 1.530 1.500 1.505 8,483 -0.01(-0.33%)
Jul 30, 2024 1.510 1.530 1.510 1.510 2,077 -0.03(-1.95%)
Jul 29, 2024 1.510 1.540 1.510 1.540 3,704 +0.02(+1.16%)
Jul 26, 2024 1.517 1.540 1.517 1.522 2,991 +0.00(+0.15%)
Jul 25, 2024 1.525 1.540 1.500 1.520 2,234 +0.01(+0.64%)
Jul 24, 2024 1.550 1.550 1.510 1.510 2,702 -0.04(-2.55%)
Jul 23, 2024 1.550 1.550 1.550 1.550 634 -0.02(-1.27%)
Jul 22, 2024 1.540 1.570 1.509 1.570 7,971 -0.01(-0.63%)
Jul 19, 2024 1.565 1.580 1.565 1.580 2,097 +0.04(+2.60%)
Jul 18, 2024 1.540 1.590 1.540 1.540 1,873 -0.02(-1.28%)
Jul 17, 2024 1.600 1.600 1.545 1.560 5,958 +0.04(+2.63%)
Jul 16, 2024 1.580 1.610 1.500 1.520 10,287 -0.09(-5.59%)
Jul 15, 2024 1.530 1.630 1.530 1.610 14,858 +0.03(+1.90%)
Jul 12, 2024 1.583 1.583 1.580 1.580 1,689 +0.03(+1.94%)
Jul 11, 2024 1.550 1.590 1.550 1.550 3,860 +0.00(+0.00%)
Jul 10, 2024 1.610 1.640 1.540 1.550 21,171 -0.09(-5.26%)
Jul 09, 2024 1.660 1.660 1.628 1.636 2,609 -0.02(-1.45%)
Jul 08, 2024 1.650 1.670 1.610 1.660 1,734 +0.01(+0.61%)
Jul 05, 2024 1.610 1.650 1.600 1.650 3,342 +0.00(+0.00%)
Jul 03, 2024 1.630 1.650 1.630 1.650 2,254 +0.00(+0.00%)
Jul 02, 2024 1.650 1.740 1.650 1.650 3,842 -0.05(-2.83%)
Jul 01, 2024 1.690 1.720 1.690 1.698 1,044 -0.02(-1.27%)
Jun 28, 2024 1.750 1.750 1.720 1.720 3,232 -0.03(-1.92%)
Jun 27, 2024 1.750 1.754 1.720 1.754 8,660 +0.02(+1.37%)
Jun 26, 2024 1.700 1.730 1.670 1.730 6,552 +0.03(+1.76%)
Jun 25, 2024 1.550 1.700 1.550 1.700 18,935 +0.13(+8.27%)
Jun 24, 2024 1.600 1.600 1.570 1.570 2,371 -0.01(-0.63%)
Jun 21, 2024 1.550 1.630 1.550 1.580 8,168 -0.00(-0.15%)
Jun 20, 2024 1.560 1.640 1.560 1.582 3,074 +0.03(+2.09%)
Jun 18, 2024 1.610 1.630 1.550 1.550 7,747 -0.06(-3.70%)
Jun 17, 2024 1.570 1.650 1.570 1.610 17,024 -0.02(-1.23%)
Jun 14, 2024 1.655 1.700 1.570 1.630 13,482 -0.04(-2.41%)
Jun 13, 2024 1.740 1.740 1.650 1.670 12,480 -0.02(-1.43%)
Jun 12, 2024 1.747 1.747 1.681 1.694 7,771 -0.03(-1.50%)
Jun 11, 2024 1.720 1.770 1.695 1.720 6,715 -0.03(-1.71%)
Jun 10, 2024 1.900 1.900 1.750 1.750 14,699 -0.11(-5.91%)
Jun 07, 2024 1.820 1.880 1.820 1.860 6,300 +0.01(+0.54%)
Jun 06, 2024 1.770 1.870 1.770 1.850 14,191 +0.04(+1.93%)
Jun 05, 2024 1.810 1.830 1.809 1.815 3,004 -0.02(-0.82%)
Jun 04, 2024 1.870 1.870 1.800 1.830 7,349 +0.00(+0.00%)
Jun 03, 2024 1.890 1.890 1.780 1.830 9,159 -0.02(-1.08%)
May 31, 2024 1.900 1.920 1.831 1.850 4,710 -0.00(-0.01%)
May 30, 2024 1.810 1.880 1.810 1.850 8,040 +0.01(+0.55%)
May 29, 2024 1.910 1.910 1.830 1.840 3,269 -0.03(-1.60%)
May 28, 2024 1.840 1.920 1.800 1.870 9,943 +0.00(+0.00%)
May 24, 2024 1.870 1.871 1.860 1.870 1,855 -0.03(-1.58%)
May 23, 2024 1.870 1.935 1.870 1.900 18,850 +0.02(+1.06%)
May 22, 2024 1.870 1.905 1.840 1.880 5,160 +0.01(+0.53%)
May 21, 2024 1.860 1.880 1.850 1.870 8,857 -0.02(-1.05%)
May 20, 2024 1.810 1.890 1.790 1.890 7,621 +0.11(+6.17%)
May 17, 2024 1.690 1.890 1.680 1.780 40,863 +0.13(+7.88%)
May 16, 2024 1.590 1.680 1.590 1.650 7,644 -0.02(-1.20%)
May 15, 2024 1.660 1.696 1.633 1.670 3,391 +0.03(+1.83%)
May 14, 2024 1.400 1.690 1.400 1.640 8,706 +0.03(+1.86%)
May 13, 2024 1.420 1.619 1.420 1.610 9,044 -0.01(-0.45%)
May 10, 2024 1.637 1.637 1.617 1.617 2,773 -0.03(-1.99%)
May 09, 2024 1.680 1.680 1.635 1.650 5,270 -0.01(-0.60%)
May 08, 2024 1.640 1.680 1.580 1.660 22,819 +0.02(+1.22%)
May 07, 2024 1.670 1.683 1.640 1.640 10,060 -0.02(-1.20%)
May 06, 2024 1.700 1.740 1.650 1.660 4,394 -0.05(-2.64%)
May 03, 2024 1.680 1.715 1.680 1.705 4,061 -0.00(-0.19%)
May 02, 2024 1.690 1.720 1.690 1.708 5,037 +0.01(+0.59%)
May 01, 2024 1.693 1.725 1.680 1.698 6,131 -0.03(-1.83%)
Apr 30, 2024 1.737 1.737 1.700 1.730 5,115 -0.02(-1.16%)
Apr 29, 2024 1.757 1.757 1.710 1.750 6,674 -0.03(-1.79%)
Apr 26, 2024 1.765 1.782 1.730 1.782 1,360 +0.03(+1.53%)
Apr 25, 2024 1.840 1.840 1.740 1.755 6,761 -0.05(-2.50%)
Apr 24, 2024 1.730 1.801 1.730 1.800 9,109 +0.07(+4.00%)
Apr 23, 2024 1.732 1.770 1.731 1.731 4,823 -0.04(-2.21%)
Apr 22, 2024 1.780 1.780 1.730 1.770 3,498 +0.02(+1.14%)
Apr 19, 2024 1.760 1.760 1.740 1.750 1,735 -0.03(-1.69%)
Apr 18, 2024 1.766 1.840 1.740 1.780 5,727 +0.01(+0.56%)
Apr 17, 2024 1.720 1.840 1.710 1.770 12,490 +0.02(+1.14%)
Apr 16, 2024 1.820 1.830 1.710 1.750 22,448 -0.07(-3.85%)
Apr 15, 2024 1.852 1.940 1.820 1.820 9,294 -0.04(-2.15%)
Apr 12, 2024 1.920 1.970 1.850 1.860 4,996 -0.09(-4.62%)
Apr 11, 2024 1.860 1.960 1.850 1.950 10,446 -0.08(-3.94%)
Apr 10, 2024 2.110 2.185 1.990 2.030 20,850 -0.10(-4.69%)
Apr 09, 2024 2.000 2.300 1.965 2.130 53,341 +0.13(+6.77%)
Apr 08, 2024 1.880 2.140 1.880 1.995 66,293 +0.12(+6.29%)
Apr 05, 2024 1.840 1.877 1.840 1.877 1,920 -0.00(-0.16%)
Apr 04, 2024 1.840 1.932 1.800 1.880 4,488 +0.01(+0.53%)
Apr 03, 2024 1.920 1.940 1.831 1.870 7,526 -0.02(-1.06%)
Apr 02, 2024 1.870 1.890 1.800 1.890 5,581 +0.02(+1.07%)
Apr 01, 2024 1.840 1.940 1.800 1.870 14,461 +0.06(+3.31%)
Mar 28, 2024 1.860 1.940 1.810 1.810 4,099 -0.05(-2.69%)
Mar 27, 2024 1.849 1.860 1.849 1.860 1,622 +0.06(+3.33%)
Mar 26, 2024 1.908 1.908 1.800 1.800 15,216 -0.04(-2.44%)
Mar 25, 2024 1.855 1.910 1.808 1.845 3,939 -0.06(-3.40%)
Mar 22, 2024 1.940 1.940 1.830 1.910 3,080 -0.03(-1.54%)
Mar 21, 2024 1.800 1.940 1.800 1.940 5,426 +0.07(+3.74%)
Mar 20, 2024 1.790 1.940 1.794 1.870 1,962 +0.01(+0.54%)
Mar 19, 2024 1.870 1.940 1.800 1.860 2,549 +0.00(+0.00%)
Mar 18, 2024 1.780 1.950 1.780 1.860 5,885 -0.10(-5.10%)
Mar 15, 2024 1.960 1.962 1.832 1.960 8,879 +0.02(+1.03%)
Mar 14, 2024 1.940 1.945 1.831 1.940 3,760 +0.08(+4.30%)
Mar 13, 2024 1.880 1.930 1.860 1.860 4,844 -0.07(-3.63%)
Mar 12, 2024 1.950 1.998 1.882 1.930 3,596 +0.01(+0.31%)
Mar 11, 2024 1.960 1.990 1.900 1.924 10,502 -0.03(-1.33%)
Mar 08, 2024 1.900 1.991 1.895 1.950 7,650 +0.07(+3.72%)
Mar 07, 2024 1.940 1.940 1.824 1.880 2,345 -0.03(-1.57%)
Mar 06, 2024 2.000 2.000 1.858 1.910 9,626 +0.11(+6.11%)
Mar 05, 2024 1.810 1.870 1.780 1.800 4,192 -0.02(-1.10%)
Mar 04, 2024 1.790 1.920 1.790 1.820 4,901 +0.02(+1.11%)
Mar 01, 2024 1.860 1.940 1.772 1.800 4,357 -0.07(-4.00%)
Feb 29, 2024 1.790 1.950 1.790 1.875 4,194 -0.06(-3.35%)
Feb 28, 2024 1.900 1.940 1.840 1.940 8,207 +0.05(+2.86%)
Feb 27, 2024 1.770 1.900 1.770 1.886 8,849 -0.01(-0.73%)
Feb 26, 2024 1.860 1.900 1.860 1.900 2,568 +0.05(+2.58%)
Feb 23, 2024 1.860 1.880 1.820 1.852 10,235 +0.01(+0.67%)
Feb 22, 2024 1.900 1.900 1.794 1.840 9,310 -0.11(-5.64%)
Feb 21, 2024 1.930 1.950 1.820 1.950 5,337 +0.04(+2.09%)
Feb 20, 2024 1.950 2.039 1.910 1.910 11,177 -0.04(-2.05%)
Feb 16, 2024 1.950 2.050 1.910 1.950 16,329 -0.04(-2.01%)
Feb 15, 2024 1.770 1.990 1.768 1.990 27,640 +0.20(+11.17%)
Feb 14, 2024 1.680 1.790 1.650 1.790 8,575 +0.07(+4.07%)
Feb 13, 2024 1.770 1.770 1.650 1.720 6,662 -0.05(-2.82%)
Feb 12, 2024 1.710 1.813 1.702 1.770 18,440 +0.01(+0.57%)
Feb 09, 2024 1.760 1.760 1.759 1.760 1,986 +0.00(+0.00%)
Feb 08, 2024 1.730 1.787 1.720 1.760 4,157 +0.06(+3.53%)
Feb 07, 2024 1.700 1.784 1.700 1.700 3,409 -0.02(-1.16%)
Feb 06, 2024 1.710 1.900 1.670 1.720 7,105 -0.03(-1.71%)
Feb 05, 2024 1.750 1.780 1.645 1.750 15,812 -0.02(-1.13%)
Feb 02, 2024 1.840 1.840 1.729 1.770 14,223 -0.07(-3.80%)
Feb 01, 2024 1.890 1.959 1.840 1.840 39,713 -0.05(-2.65%)
Jan 31, 2024 1.980 1.995 1.840 1.890 13,883 -0.10(-5.03%)
Jan 30, 2024 1.940 2.025 1.900 1.990 33,523 +0.04(+2.05%)
Jan 29, 2024 1.950 2.020 1.845 1.950 40,369 -0.01(-0.51%)
Jan 26, 2024 1.980 2.030 1.960 1.960 14,544 -0.06(-3.21%)
Jan 25, 2024 1.994 2.025 1.950 2.025 8,756 +0.03(+1.76%)
Jan 24, 2024 2.100 2.100 1.970 1.990 14,038 -0.04(-1.97%)
Jan 23, 2024 2.120 2.159 2.030 2.030 10,829 -0.04(-1.93%)
Jan 22, 2024 2.020 2.080 1.997 2.070 8,427 +0.09(+4.55%)
Jan 19, 2024 1.990 2.040 1.940 1.980 16,762 +0.02(+1.02%)
Jan 18, 2024 2.010 2.050 1.950 1.960 27,844 -0.09(-4.39%)
Jan 17, 2024 2.030 2.050 2.010 2.050 6,411 +0.00(+0.00%)
Jan 16, 2024 2.050 2.138 2.040 2.050 10,009 -0.07(-3.30%)
Jan 12, 2024 2.011 2.120 2.011 2.120 16,999 +0.09(+4.38%)
Jan 11, 2024 2.040 2.109 2.000 2.031 13,990 -0.02(-0.93%)
Jan 10, 2024 2.110 2.170 2.040 2.050 18,406 -0.07(-3.30%)
Jan 09, 2024 2.120 2.270 1.968 2.120 60,430 -0.08(-3.85%)
Jan 08, 2024 2.300 2.340 2.123 2.205 63,377 -0.04(-1.56%)
Jan 05, 2024 2.400 2.454 2.190 2.240 80,609 -0.32(-12.43%)
Jan 04, 2024 2.720 2.730 2.500 2.558 97,930 +0.26(+11.12%)
Jan 03, 2024 2.800 2.776 2.270 2.302 41,908 -0.33(-12.60%)
Jan 02, 2024 2.790 2.790 2.538 2.634 50,870 +0.23(+9.66%)
Dec 29, 2023 2.980 3.058 2.200 2.402 53,450 -0.50(-17.34%)
Dec 28, 2023 2.600 3.080 2.516 2.906 89,556 +0.47(+19.10%)
Dec 27, 2023 2.340 2.516 2.240 2.440 24,577 +0.04(+1.75%)
Dec 26, 2023 2.060 2.400 2.048 2.398 85,260 -0.18(-6.91%)
Dec 22, 2023 2.574 2.640 2.514 2.576 8,981 +0.08(+3.04%)
Dec 21, 2023 2.602 2.626 2.452 2.500 7,689 -0.04(-1.65%)
Dec 20, 2023 2.520 2.688 2.482 2.542 5,597 -0.06(-2.16%)
Dec 19, 2023 2.600 2.700 2.466 2.598 13,433 -0.00(-0.08%)
Dec 18, 2023 2.600 2.668 2.600 2.600 5,889 +0.00(+0.00%)
Dec 15, 2023 2.606 2.704 2.600 2.600 6,758 -0.09(-3.20%)
Dec 14, 2023 2.270 2.770 2.270 2.686 22,048 +0.09(+3.31%)
Dec 13, 2023 2.440 2.600 2.440 2.600 5,010 +0.09(+3.59%)
Dec 12, 2023 2.600 2.600 2.458 2.510 13,040 -0.09(-3.46%)
Dec 11, 2023 2.740 2.740 2.600 2.600 4,973 -0.03(-0.99%)
Dec 08, 2023 2.680 2.724 2.600 2.626 7,717 +0.02(+0.84%)
Dec 07, 2023 2.698 2.712 2.544 2.604 5,915 -0.11(-4.05%)
Dec 06, 2023 2.640 2.796 2.540 2.714 9,488 +0.11(+4.30%)
Dec 05, 2023 2.740 2.834 2.532 2.602 15,386 -0.18(-6.40%)
Dec 04, 2023 2.800 2.840 2.722 2.780 10,795 -0.01(-0.29%)
Dec 01, 2023 2.876 2.876 2.700 2.788 12,179 -0.03(-1.13%)
Nov 30, 2023 2.794 2.980 2.702 2.820 13,835 -0.06(-2.08%)
Nov 29, 2023 2.800 2.998 2.680 2.880 36,979 +0.03(+1.05%)
Nov 28, 2023 3.400 3.468 2.800 2.850 279,380 +0.03(+1.06%)
Nov 27, 2023 2.760 2.898 2.760 2.820 3,955 -0.08(-2.76%)
Nov 24, 2023 2.816 2.950 2.800 2.900 2,760 +0.14(+5.00%)
Nov 22, 2023 2.740 2.926 2.700 2.762 6,295 +0.04(+1.40%)
Nov 21, 2023 2.912 2.932 2.724 2.724 4,437 -0.12(-4.08%)
Nov 20, 2023 2.940 2.978 2.758 2.840 5,157 +0.02(+0.71%)
Nov 17, 2023 2.800 3.000 2.800 2.820 5,285 +0.01(+0.21%)
Nov 16, 2023 2.884 3.088 2.800 2.814 8,207 -0.19(-6.45%)
Nov 15, 2023 2.840 3.118 2.840 3.008 7,690 +0.10(+3.51%)
Nov 14, 2023 3.000 3.024 2.740 2.906 17,056 +0.03(+1.04%)
Nov 13, 2023 2.716 2.898 2.716 2.876 5,981 +0.08(+2.71%)
Nov 10, 2023 2.932 3.034 2.738 2.800 6,793 -0.08(-2.78%)
Nov 09, 2023 2.980 3.200 2.822 2.880 10,180 -0.20(-6.49%)
Nov 08, 2023 2.822 3.114 2.822 3.080 9,737 +0.24(+8.45%)
Nov 07, 2023 2.966 2.984 2.804 2.840 4,189 -0.19(-6.39%)
Nov 06, 2023 3.000 3.244 2.852 3.034 5,849 -0.03(-0.85%)
Nov 03, 2023 3.000 3.196 3.000 3.060 5,252 +0.04(+1.26%)
Nov 02, 2023 3.000 3.112 2.958 3.022 3,477 +0.06(+2.03%)
Nov 01, 2023 3.116 3.600 2.958 2.962 8,709 +0.12(+4.30%)
Oct 31, 2023 3.160 3.178 2.708 2.840 18,890 -0.38(-11.75%)
Oct 30, 2023 3.220 3.278 3.174 3.218 4,169 -0.07(-2.13%)
Oct 27, 2023 3.100 3.294 3.100 3.288 4,167 -0.05(-1.56%)
Oct 26, 2023 3.300 3.340 3.262 3.340 2,183 +0.00(+0.00%)
Oct 25, 2023 3.296 3.340 3.200 3.340 1,908 +0.00(+0.00%)
Oct 24, 2023 3.346 3.346 3.212 3.340 4,524 +0.13(+3.99%)
Oct 23, 2023 3.370 3.768 3.200 3.212 11,420 -0.31(-8.91%)
Oct 20, 2023 3.478 3.848 3.478 3.526 7,453 +0.05(+1.38%)
Oct 19, 2023 3.800 3.852 3.478 3.478 6,756 -0.23(-6.25%)
Oct 18, 2023 3.754 3.908 3.704 3.710 11,600 -0.17(-4.38%)
Oct 17, 2023 3.800 4.104 3.788 3.880 8,051 +0.13(+3.47%)
Oct 16, 2023 3.806 4.000 3.750 3.750 5,966 -0.16(-4.04%)
Oct 13, 2023 3.970 3.970 3.860 3.908 3,687 -0.02(-0.41%)
Oct 12, 2023 4.094 4.240 3.802 3.924 10,551 -0.09(-2.24%)
Oct 11, 2023 3.880 4.160 3.880 4.014 13,433 +0.11(+2.71%)
Oct 10, 2023 3.660 4.000 3.642 3.908 22,820 +0.15(+3.99%)
Oct 09, 2023 3.740 3.940 3.620 3.758 2,270 +0.14(+3.81%)
Oct 06, 2023 3.724 3.728 3.616 3.620 5,050 -0.02(-0.44%)
Oct 05, 2023 3.620 3.738 3.616 3.636 2,940 +0.02(+0.44%)
Oct 04, 2023 3.670 3.738 3.616 3.620 4,444 -0.05(-1.36%)
Oct 03, 2023 3.616 3.754 3.616 3.670 1,483 +0.00(+0.05%)
Oct 02, 2023 3.800 3.800 3.618 3.668 6,413 -0.01(-0.27%)
Sep 29, 2023 3.642 3.754 3.618 3.678 2,903 +0.06(+1.66%)
Sep 28, 2023 3.706 3.766 3.618 3.618 3,353 -0.02(-0.66%)
Sep 27, 2023 3.820 3.820 3.640 3.642 3,806 -0.06(-1.57%)
Sep 26, 2023 3.680 3.800 3.680 3.700 2,394 -0.12(-3.14%)
Sep 25, 2023 3.900 3.868 3.820 3.820 8,367 -0.20(-4.93%)
Sep 22, 2023 3.878 4.818 3.732 4.018 60,132 +0.17(+4.53%)
Sep 21, 2023 3.840 3.900 3.616 3.844 12,124 +0.14(+3.89%)
Sep 20, 2023 3.730 3.926 3.700 3.700 2,542 -0.22(-5.52%)
Sep 19, 2023 3.900 3.960 3.702 3.916 2,613 -0.04(-1.11%)
Sep 18, 2023 3.780 4.000 3.780 3.960 5,616 +0.33(+9.15%)
Sep 15, 2023 3.980 4.198 3.600 3.628 22,041 -0.49(-11.94%)
Sep 14, 2023 4.000 4.162 3.800 4.120 5,561 +0.08(+1.88%)
Sep 13, 2023 4.330 4.330 4.042 4.044 4,236 -0.03(-0.83%)
Sep 12, 2023 4.324 4.324 4.052 4.078 5,158 -0.13(-3.04%)
Sep 11, 2023 4.100 4.558 4.048 4.206 4,386 -0.00(-0.10%)
Sep 08, 2023 4.220 4.518 4.000 4.210 7,284 -0.04(-0.89%)
Sep 07, 2023 4.320 4.606 4.220 4.248 4,582 -0.20(-4.50%)
Sep 06, 2023 4.000 5.134 4.000 4.448 37,287 +0.37(+9.02%)
Sep 05, 2023 3.800 4.200 3.800 4.080 6,023 +0.23(+5.86%)
Sep 01, 2023 4.000 4.002 3.800 3.854 3,249 -0.05(-1.18%)
Aug 31, 2023 4.076 4.196 3.760 3.900 13,922 -0.10(-2.50%)
Aug 30, 2023 3.998 4.180 3.760 4.000 10,329 +0.00(+0.00%)
Aug 29, 2023 4.002 4.368 4.000 4.000 3,062 -0.05(-1.23%)
Aug 28, 2023 4.060 4.400 4.000 4.050 12,604 -0.27(-6.25%)
Aug 25, 2023 4.340 4.400 4.060 4.320 7,826 -0.13(-2.83%)
Aug 24, 2023 4.234 4.446 4.200 4.446 5,558 +0.05(+1.05%)
Aug 23, 2023 4.378 4.448 4.302 4.400 3,811 +0.01(+0.18%)
Aug 22, 2023 4.460 4.580 4.392 4.392 4,324 -0.09(-1.92%)
Aug 21, 2023 4.600 4.600 4.402 4.478 3,985 +0.03(+0.77%)
Aug 18, 2023 4.444 4.600 4.444 4.444 3,648 -0.06(-1.24%)
Aug 17, 2023 4.398 4.696 4.398 4.500 1,202 -0.18(-3.85%)
Aug 16, 2023 4.520 4.720 4.478 4.680 4,450 +0.08(+1.74%)
Aug 15, 2023 4.400 4.670 4.400 4.600 2,753 -0.03(-0.61%)
Aug 14, 2023 4.342 4.692 4.342 4.628 4,807 -0.05(-0.98%)
Aug 11, 2023 4.608 4.852 4.520 4.674 4,227 -0.09(-1.81%)
Aug 10, 2023 4.800 4.850 4.438 4.760 7,636 -0.04(-0.83%)
Aug 09, 2023 4.820 5.100 4.800 4.800 4,580 -0.20(-4.00%)
Aug 08, 2023 5.104 5.160 4.810 5.000 7,761 -0.20(-3.85%)
Aug 07, 2023 5.200 5.540 5.200 5.200 5,077 -0.10(-1.89%)
Aug 04, 2023 5.300 5.550 5.202 5.300 4,140 +0.00(+0.00%)
Aug 03, 2023 5.302 5.442 5.300 5.300 1,212 -0.07(-1.30%)
Aug 02, 2023 5.500 5.500 5.320 5.370 4,568 +0.17(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback