Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.067	2.067	1.977	1.995	55,526	-0.10(-4.72%)
Jul 30, 2020	2.103	2.112	2.013	2.094	84,691	-0.02(-0.85%)
Jul 29, 2020	2.022	2.121	2.022	2.112	37,999	+0.06(+3.07%)
Jul 28, 2020	2.067	2.085	2.013	2.049	41,610	-0.02(-0.87%)
Jul 27, 2020	2.139	2.166	2.040	2.067	38,425	-0.09(-4.17%)
Jul 24, 2020	2.112	2.184	2.049	2.157	22,255	+0.03(+1.27%)
Jul 23, 2020	2.067	2.184	2.013	2.130	78,510	+0.12(+5.80%)
Jul 22, 2020	2.022	2.110	1.995	2.013	45,782	-0.00(-0.22%)
Jul 21, 2020	2.130	2.175	2.013	2.018	117,886	-0.09(-4.47%)
Jul 20, 2020	2.175	2.175	2.085	2.112	60,185	+0.06(+3.07%)
Jul 17, 2020	2.130	2.229	2.040	2.049	63,315	-0.08(-3.80%)
Jul 16, 2020	2.157	2.202	2.076	2.130	39,792	+0.00(+0.00%)
Jul 15, 2020	2.094	2.148	2.049	2.130	71,716	+0.04(+1.72%)
Jul 14, 2020	2.211	2.211	2.004	2.094	127,730	-0.13(-5.67%)
Jul 13, 2020	2.139	2.381	2.022	2.220	184,572	+0.08(+3.78%)
Jul 10, 2020	1.977	2.157	1.950	2.139	66,765	+0.18(+9.17%)
Jul 09, 2020	1.977	2.067	1.914	1.959	70,407	-0.01(-0.46%)
Jul 08, 2020	2.004	2.038	1.946	1.968	41,156	-0.04(-2.23%)
Jul 07, 2020	2.157	2.184	1.995	2.013	142,973	-0.19(-8.57%)
Jul 06, 2020	2.031	2.229	2.013	2.202	220,434	+0.22(+11.36%)
Jul 02, 2020	1.977	1.995	1.959	1.977	108,048	+0.03(+1.38%)
Jul 01, 2020	1.941	1.977	1.914	1.950	97,290	+0.03(+1.40%)
Jun 30, 2020	1.896	1.941	1.869	1.923	80,063	+0.03(+1.42%)
Jun 29, 2020	1.896	1.932	1.851	1.896	150,112	+0.01(+0.48%)
Jun 26, 2020	1.869	1.914	1.752	1.887	1,169,058	+0.03(+1.45%)
Jun 25, 2020	1.842	1.941	1.797	1.860	332,803	-0.04(-1.90%)
Jun 24, 2020	1.932	1.932	1.815	1.896	216,279	-0.04(-2.31%)
Jun 23, 2020	1.995	2.013	1.932	1.941	97,703	-0.02(-0.92%)
Jun 22, 2020	2.004	2.031	1.941	1.959	127,935	-0.02(-0.91%)
Jun 19, 2020	2.058	2.076	1.959	1.977	116,727	-0.03(-1.35%)
Jun 18, 2020	2.022	2.058	1.959	2.004	107,609	-0.03(-1.33%)
Jun 17, 2020	2.157	2.157	2.022	2.031	106,921	-0.13(-5.83%)
Jun 16, 2020	2.238	2.364	2.130	2.157	166,569	-0.03(-1.23%)
Jun 15, 2020	2.067	2.211	1.950	2.184	163,303	+0.01(+0.41%)
Jun 12, 2020	2.157	2.221	1.932	2.175	225,110	+0.07(+3.42%)
Jun 11, 2020	2.337	2.381	2.067	2.103	275,122	-0.31(-12.69%)
Jun 10, 2020	2.579	2.588	2.399	2.408	139,685	-0.16(-6.29%)
Jun 09, 2020	2.606	2.615	2.480	2.570	94,007	-0.06(-2.39%)
Jun 08, 2020	2.624	2.777	2.534	2.633	247,009	+0.06(+2.45%)
Jun 05, 2020	2.462	2.651	2.408	2.570	200,406	+0.17(+7.12%)
Jun 04, 2020	2.471	2.516	2.355	2.399	93,919	-0.04(-1.84%)
Jun 03, 2020	2.444	2.633	2.408	2.444	112,013	+0.02(+0.74%)
Jun 02, 2020	2.624	2.624	2.382	2.426	114,345	-0.08(-3.23%)
Jun 01, 2020	2.480	2.741	2.467	2.507	119,559	+0.07(+2.95%)
May 29, 2020	2.696	2.709	2.310	2.435	164,910	-0.20(-7.51%)
May 28, 2020	2.921	3.020	2.561	2.633	328,013	-0.08(-2.98%)
May 27, 2020	2.912	3.046	2.651	2.714	526,898	+0.36(+15.27%)
May 26, 2020	2.265	2.399	2.220	2.355	154,687	+0.12(+5.22%)
May 22, 2020	2.112	2.239	2.089	2.238	47,959	+0.13(+5.96%)
May 21, 2020	2.256	2.256	2.067	2.112	51,665	-0.13(-5.62%)
May 20, 2020	2.085	2.302	2.049	2.238	89,681	+0.14(+6.87%)
May 19, 2020	2.112	2.328	1.887	2.094	148,298	-0.03(-1.27%)
May 18, 2020	1.842	2.130	1.824	2.121	215,505	+0.27(+14.56%)
May 15, 2020	1.815	1.851	1.797	1.851	92,803	+0.08(+4.57%)
May 14, 2020	1.707	1.860	1.707	1.770	87,464	+0.01(+0.51%)
May 13, 2020	1.743	1.824	1.573	1.761	140,727	-0.08(-4.39%)
May 12, 2020	1.959	1.959	1.842	1.842	106,093	-0.09(-4.65%)
May 11, 2020	1.986	1.986	1.824	1.932	205,833	+0.09(+4.88%)
May 08, 2020	1.905	1.968	1.806	1.842	143,322	-0.02(-0.97%)
May 07, 2020	1.824	2.013	1.824	1.860	76,405	+0.01(+0.49%)
May 06, 2020	2.031	2.040	1.797	1.851	81,646	-0.18(-8.85%)
May 05, 2020	2.166	2.265	2.031	2.031	75,351	-0.04(-2.16%)
May 04, 2020	2.076	2.103	2.040	2.076	23,198	+0.01(+0.43%)
May 01, 2020	2.121	2.175	2.031	2.067	42,729	-0.05(-2.54%)
Apr 30, 2020	2.121	2.229	2.067	2.121	85,110	+0.00(+0.00%)
Apr 29, 2020	2.256	2.516	2.067	2.121	181,184	-0.11(-4.84%)
Apr 28, 2020	2.148	2.283	2.112	2.229	51,005	+0.12(+5.53%)
Apr 27, 2020	2.121	2.130	2.031	2.112	135,911	+0.03(+1.29%)
Apr 24, 2020	2.271	2.271	2.058	2.085	88,130	-0.12(-5.31%)
Apr 23, 2020	2.480	2.493	2.184	2.202	79,841	-0.29(-11.55%)
Apr 22, 2020	2.453	2.552	2.364	2.489	48,157	+0.05(+2.21%)
Apr 21, 2020	2.426	2.480	2.399	2.435	23,420	-0.05(-2.17%)
Apr 20, 2020	2.471	2.624	2.444	2.489	21,263	-0.08(-3.15%)
Apr 17, 2020	2.570	2.687	2.471	2.570	113,278	+0.03(+1.06%)
Apr 16, 2020	2.552	2.561	2.381	2.543	47,214	+0.04(+1.43%)
Apr 15, 2020	2.381	2.561	2.301	2.507	67,102	+0.04(+1.45%)
Apr 14, 2020	2.552	2.660	2.408	2.471	82,865	-0.02(-0.72%)
Apr 13, 2020	2.552	2.606	2.462	2.489	59,291	-0.09(-3.48%)
Apr 09, 2020	2.561	2.660	2.381	2.579	85,904	+0.08(+3.24%)
Apr 08, 2020	2.471	2.548	2.292	2.498	45,877	+0.07(+2.96%)
Apr 07, 2020	2.256	2.426	2.233	2.426	63,037	+0.22(+9.76%)
Apr 06, 2020	2.112	2.256	2.058	2.211	36,038	+0.13(+6.03%)
Apr 03, 2020	2.193	2.193	1.901	2.085	82,009	-0.12(-5.31%)
Apr 02, 2020	1.968	2.202	1.923	2.202	56,491	+0.22(+11.36%)
Apr 01, 2020	2.121	2.130	1.896	1.977	78,358	-0.17(-7.95%)
Mar 31, 2020	2.094	2.157	2.040	2.148	69,786	+0.05(+2.58%)
Mar 30, 2020	2.139	2.139	2.040	2.094	61,672	-0.08(-3.72%)
Mar 27, 2020	2.390	2.390	2.040	2.175	99,368	-0.17(-7.28%)
Mar 26, 2020	2.337	2.408	2.224	2.346	29,327	+0.01(+0.38%)
Mar 25, 2020	2.328	2.561	2.131	2.337	78,431	-0.01(-0.38%)
Mar 24, 2020	2.292	2.346	2.081	2.346	83,656	+0.15(+6.97%)
Mar 23, 2020	2.265	2.265	2.067	2.193	69,819	-0.10(-4.31%)
Mar 20, 2020	2.561	2.561	1.995	2.292	183,938	-0.28(-10.84%)
Mar 19, 2020	2.202	2.795	2.175	2.570	121,097	+0.31(+13.49%)
Mar 18, 2020	2.085	2.337	2.047	2.265	119,668	-0.13(-5.26%)
Mar 17, 2020	2.157	2.588	2.121	2.390	190,508	+0.25(+11.76%)
Mar 16, 2020	2.022	2.202	1.932	2.139	102,393	-0.14(-6.30%)
Mar 13, 2020	2.058	2.498	1.941	2.283	147,328	+0.39(+20.38%)
Mar 12, 2020	2.058	2.157	1.842	1.896	91,693	-0.19(-9.05%)
Mar 11, 2020	2.193	2.193	2.004	2.085	81,263	-0.17(-7.57%)
Mar 10, 2020	2.292	2.315	2.184	2.256	58,055	+0.04(+2.03%)
Mar 09, 2020	2.381	2.390	2.139	2.211	90,806	-0.18(-7.52%)
Mar 06, 2020	2.435	2.471	2.381	2.390	52,744	-0.11(-4.32%)
Mar 05, 2020	2.741	2.817	2.462	2.498	95,528	-0.27(-9.74%)
Mar 04, 2020	2.597	2.795	2.516	2.768	102,136	+0.18(+6.94%)
Mar 03, 2020	2.651	2.687	2.516	2.588	108,053	-0.06(-2.37%)
Mar 02, 2020	2.552	2.687	2.435	2.651	200,807	+0.06(+2.43%)
Feb 28, 2020	2.534	2.633	2.381	2.588	139,428	+0.22(+9.51%)
Feb 27, 2020	2.346	2.408	2.301	2.364	189,989	-0.03(-1.13%)
Feb 26, 2020	2.471	2.507	2.355	2.390	117,110	-0.07(-2.92%)
Feb 25, 2020	2.606	2.606	2.381	2.462	113,753	-0.09(-3.52%)
Feb 24, 2020	2.597	2.687	2.534	2.552	62,738	-0.07(-2.74%)
Feb 21, 2020	2.696	2.750	2.614	2.624	54,413	-0.07(-2.67%)
Feb 20, 2020	2.732	2.795	2.687	2.696	48,046	-0.04(-1.32%)
Feb 19, 2020	2.759	2.849	2.705	2.732	55,112	-0.02(-0.65%)
Feb 18, 2020	2.696	2.804	2.696	2.750	28,614	+0.04(+1.32%)
Feb 14, 2020	2.786	2.831	2.714	2.714	37,499	-0.10(-3.51%)
Feb 13, 2020	2.858	2.945	2.786	2.813	39,703	-0.05(-1.88%)
Feb 12, 2020	2.687	2.912	2.687	2.867	91,582	+0.23(+8.87%)
Feb 11, 2020	2.669	2.669	2.606	2.633	36,121	+0.02(+0.86%)
Feb 10, 2020	2.696	2.786	2.534	2.611	104,925	-0.13(-4.75%)
Feb 07, 2020	2.858	2.858	2.723	2.741	47,737	-0.09(-3.17%)
Feb 06, 2020	2.993	3.145	2.786	2.831	42,018	-0.14(-4.83%)
Feb 05, 2020	2.894	3.100	2.867	2.975	54,009	+0.08(+2.80%)
Feb 04, 2020	2.750	2.903	2.669	2.894	85,100	+0.16(+5.75%)
Feb 03, 2020	2.777	2.835	2.723	2.736	57,448	-0.02(-0.81%)
Jan 31, 2020	2.849	2.867	2.741	2.759	36,164	-0.11(-3.76%)
Jan 30, 2020	2.786	2.876	2.786	2.867	18,799	+0.04(+1.27%)
Jan 29, 2020	2.903	2.903	2.750	2.831	48,630	-0.07(-2.48%)
Jan 28, 2020	2.939	2.957	2.817	2.903	38,589	+0.00(+0.00%)
Jan 27, 2020	2.930	3.020	2.858	2.903	46,881	-0.06(-2.12%)
Jan 24, 2020	3.172	3.172	2.948	2.966	44,287	-0.22(-7.04%)
Jan 23, 2020	3.172	3.235	3.109	3.190	31,118	+0.00(+0.00%)
Jan 22, 2020	3.127	3.280	3.118	3.190	34,591	+0.06(+2.01%)
Jan 21, 2020	3.262	3.262	2.930	3.127	66,574	-0.14(-4.40%)
Jan 17, 2020	3.379	3.379	3.118	3.271	35,385	-0.11(-3.19%)
Jan 16, 2020	3.379	3.442	3.325	3.379	30,937	+0.04(+1.08%)
Jan 15, 2020	3.397	3.442	3.307	3.343	47,195	+0.03(+0.81%)
Jan 14, 2020	3.127	3.343	3.100	3.316	38,628	+0.17(+5.43%)
Jan 13, 2020	3.073	3.154	3.073	3.145	17,568	+0.07(+2.34%)
Jan 10, 2020	3.064	3.172	3.002	3.073	33,382	-0.04(-1.44%)
Jan 09, 2020	3.253	3.262	3.100	3.118	23,883	-0.13(-3.88%)
Jan 08, 2020	3.307	3.397	3.235	3.244	64,634	-0.03(-0.82%)
Jan 07, 2020	3.235	3.316	3.226	3.271	23,210	+0.03(+0.83%)
Jan 06, 2020	3.181	3.316	3.118	3.244	48,356	+0.04(+1.40%)
Jan 03, 2020	3.388	3.388	3.073	3.199	74,888	-0.18(-5.32%)
Jan 02, 2020	3.235	3.442	3.190	3.379	61,371	+0.16(+5.03%)
Dec 31, 2019	3.100	3.235	2.984	3.217	92,692	+0.10(+3.32%)
Dec 30, 2019	3.091	3.253	3.038	3.114	128,615	+0.01(+0.43%)
Dec 27, 2019	3.073	3.136	3.011	3.100	49,962	+0.03(+0.88%)
Dec 26, 2019	3.038	3.118	2.921	3.073	78,085	+0.08(+2.70%)
Dec 24, 2019	2.840	3.038	2.840	2.993	52,299	+0.12(+4.06%)
Dec 23, 2019	2.822	2.894	2.822	2.876	32,460	+0.05(+1.91%)
Dec 20, 2019	2.930	2.975	2.804	2.822	161,349	-0.04(-1.57%)
Dec 19, 2019	2.903	2.903	2.804	2.867	62,641	+0.01(+0.31%)
Dec 18, 2019	2.804	3.002	2.768	2.858	53,385	+0.07(+2.58%)
Dec 17, 2019	2.885	2.952	2.768	2.786	92,143	-0.14(-4.91%)
Dec 16, 2019	3.073	3.145	2.912	2.930	54,960	-0.15(-4.96%)
Dec 13, 2019	3.145	3.199	3.055	3.082	28,709	-0.10(-3.11%)
Dec 12, 2019	3.145	3.253	3.073	3.181	63,203	+0.04(+1.43%)
Dec 11, 2019	3.109	3.226	3.082	3.136	27,926	+0.00(+0.00%)
Dec 10, 2019	3.154	3.208	3.091	3.136	23,125	-0.10(-3.06%)
Dec 09, 2019	3.244	3.289	3.199	3.235	23,253	-0.01(-0.28%)
Dec 06, 2019	3.100	3.352	3.099	3.244	97,032	+0.21(+6.80%)
Dec 05, 2019	3.020	3.145	3.002	3.038	21,372	+0.06(+2.11%)
Dec 04, 2019	2.966	3.100	2.849	2.975	52,325	+0.06(+2.16%)
Dec 03, 2019	2.876	2.975	2.849	2.912	41,078	-0.02(-0.61%)
Dec 02, 2019	3.020	3.181	2.876	2.930	62,068	-0.14(-4.68%)
Nov 29, 2019	3.161	3.161	3.073	3.073	16,802	-0.04(-1.16%)
Nov 27, 2019	3.190	3.415	3.082	3.109	158,233	-0.08(-2.54%)
Nov 26, 2019	3.073	3.388	3.073	3.190	192,337	+0.13(+4.41%)
Nov 25, 2019	2.885	3.073	2.885	3.055	38,030	+0.16(+5.59%)
Nov 22, 2019	2.993	3.020	2.867	2.894	35,608	+0.00(+0.00%)
Nov 21, 2019	2.903	2.984	2.786	2.894	38,978	+0.01(+0.31%)
Nov 20, 2019	2.804	2.966	2.786	2.885	64,862	+0.07(+2.56%)
Nov 19, 2019	2.831	2.849	2.732	2.813	45,904	-0.02(-0.64%)
Nov 18, 2019	2.867	2.921	2.759	2.831	40,275	-0.03(-0.94%)
Nov 15, 2019	2.867	2.921	2.858	2.858	38,723	+0.02(+0.63%)
Nov 14, 2019	3.029	3.091	2.813	2.840	63,305	-0.20(-6.51%)
Nov 13, 2019	3.055	3.082	2.961	3.038	86,436	-0.06(-2.03%)
Nov 12, 2019	3.136	3.136	3.055	3.100	45,706	-0.01(-0.29%)
Nov 11, 2019	3.280	3.289	3.064	3.109	42,152	-0.22(-6.49%)
Nov 08, 2019	3.073	3.325	3.011	3.325	33,938	+0.21(+6.63%)
Nov 07, 2019	3.208	3.235	2.911	3.118	89,434	-0.09(-2.80%)
Nov 06, 2019	3.325	3.361	3.055	3.208	117,263	-0.33(-9.39%)
Nov 05, 2019	3.469	3.749	3.469	3.541	62,681	+0.11(+3.14%)
Nov 04, 2019	3.343	3.451	3.343	3.433	39,257	+0.11(+3.24%)
Nov 01, 2019	3.253	3.388	3.226	3.325	32,603	+0.13(+4.23%)
Oct 31, 2019	3.199	3.217	3.154	3.190	26,046	-0.03(-0.84%)
Oct 30, 2019	3.217	3.397	3.190	3.217	70,892	+0.00(+0.00%)
Oct 29, 2019	3.271	3.307	3.145	3.217	109,688	-0.06(-1.92%)
Oct 28, 2019	3.235	3.415	3.235	3.280	62,435	-0.04(-1.08%)
Oct 25, 2019	3.246	3.379	3.210	3.316	17,136	+0.11(+3.36%)
Oct 24, 2019	3.289	3.303	3.163	3.208	18,630	-0.07(-2.19%)
Oct 23, 2019	3.325	3.325	3.190	3.280	32,747	-0.03(-0.82%)
Oct 22, 2019	3.361	3.379	3.235	3.307	59,830	-0.05(-1.60%)
Oct 21, 2019	3.235	3.460	3.213	3.361	144,963	+0.13(+4.18%)
Oct 18, 2019	3.181	3.244	3.109	3.226	20,697	+0.00(+0.00%)
Oct 17, 2019	3.118	3.235	3.118	3.226	25,053	+0.12(+3.76%)
Oct 16, 2019	3.172	3.226	3.100	3.109	35,043	-0.07(-2.26%)
Oct 15, 2019	3.190	3.280	3.163	3.181	33,762	-0.04(-1.39%)
Oct 14, 2019	3.244	3.280	3.170	3.226	37,949	-0.02(-0.55%)
Oct 11, 2019	3.100	3.352	3.032	3.244	58,197	+0.21(+6.80%)
Oct 10, 2019	3.020	3.091	2.885	3.038	64,179	+0.04(+1.20%)
Oct 09, 2019	3.020	3.154	2.981	3.002	35,401	+0.07(+2.45%)
Oct 08, 2019	3.154	3.198	2.921	2.930	83,310	-0.30(-9.19%)
Oct 07, 2019	3.271	3.349	3.208	3.226	49,135	+0.02(+0.56%)
Oct 04, 2019	3.235	3.244	3.118	3.208	23,812	-0.02(-0.56%)
Oct 03, 2019	3.230	3.343	3.154	3.226	16,696	-0.04(-1.10%)
Oct 02, 2019	3.109	3.280	3.029	3.262	87,067	+0.11(+3.42%)
Oct 01, 2019	3.361	3.446	3.109	3.154	83,176	-0.20(-6.02%)
Sep 30, 2019	3.415	3.505	3.352	3.357	97,945	-0.08(-2.23%)
Sep 27, 2019	3.415	3.496	3.379	3.433	20,029	+0.04(+1.06%)
Sep 26, 2019	3.433	3.505	3.373	3.397	27,131	-0.02(-0.53%)
Sep 25, 2019	3.379	3.523	3.352	3.415	137,477	+0.04(+1.06%)
Sep 24, 2019	3.595	3.604	3.370	3.379	54,839	-0.21(-5.76%)
Sep 23, 2019	3.460	3.595	3.423	3.586	70,737	+0.12(+3.37%)
Sep 20, 2019	3.604	3.667	3.469	3.469	148,330	-0.17(-4.69%)
Sep 19, 2019	3.738	3.747	3.505	3.640	65,994	-0.10(-2.64%)
Sep 18, 2019	3.900	3.900	3.640	3.738	79,360	-0.19(-4.81%)
Sep 17, 2019	4.107	4.107	3.873	3.927	67,704	-0.20(-4.79%)
Sep 16, 2019	4.296	4.323	4.089	4.125	60,926	-0.12(-2.75%)
Sep 13, 2019	4.278	4.386	4.161	4.242	47,625	+0.01(+0.21%)
Sep 12, 2019	4.403	4.403	4.062	4.233	75,059	-0.24(-5.42%)
Sep 11, 2019	4.457	4.502	4.233	4.475	115,806	+0.05(+1.22%)
Sep 10, 2019	4.116	4.448	4.116	4.421	109,373	+0.31(+7.42%)
Sep 09, 2019	4.008	4.233	3.972	4.116	114,219	+0.15(+3.86%)
Sep 06, 2019	3.918	3.972	3.838	3.963	49,072	+0.11(+2.80%)
Sep 05, 2019	3.882	3.981	3.792	3.855	55,026	+0.04(+1.18%)
Sep 04, 2019	3.828	3.972	3.783	3.810	55,816	+0.04(+0.95%)
Sep 03, 2019	3.819	3.909	3.716	3.774	73,038	-0.05(-1.41%)
Aug 30, 2019	3.963	4.044	3.783	3.828	49,628	-0.10(-2.52%)
Aug 29, 2019	3.613	3.954	3.613	3.927	74,236	+0.36(+10.08%)
Aug 28, 2019	3.685	3.873	3.496	3.568	80,373	-0.11(-2.93%)
Aug 27, 2019	3.837	3.981	3.415	3.676	122,166	-0.14(-3.76%)
Aug 26, 2019	3.334	3.837	3.334	3.819	109,948	+0.47(+13.94%)
Aug 23, 2019	3.649	3.846	3.316	3.352	148,330	-0.36(-9.69%)
Aug 22, 2019	3.604	3.738	3.559	3.712	100,925	+0.08(+2.23%)
Aug 21, 2019	3.397	3.649	3.388	3.631	120,832	+0.24(+7.16%)
Aug 20, 2019	3.343	3.406	3.226	3.388	64,083	+0.04(+1.07%)
Aug 19, 2019	3.514	3.541	3.267	3.352	91,825	-0.13(-3.62%)
Aug 16, 2019	2.903	3.505	2.894	3.478	197,958	+0.61(+21.32%)
Aug 15, 2019	2.912	3.036	2.732	2.867	188,761	-0.06(-2.15%)
Aug 14, 2019	3.289	3.316	2.705	2.930	230,010	-0.45(-13.30%)
Aug 13, 2019	3.208	3.406	3.208	3.379	124,006	+0.13(+4.16%)
Aug 12, 2019	3.190	3.271	3.163	3.244	100,209	+0.02(+0.56%)
Aug 09, 2019	3.361	3.460	3.145	3.226	172,031	-0.13(-4.01%)
Aug 08, 2019	3.361	3.469	3.334	3.361	213,695	+0.00(+0.00%)
Aug 07, 2019	3.415	3.419	3.280	3.361	150,092	-0.07(-2.09%)
Aug 06, 2019	3.523	3.685	3.325	3.433	221,075	-0.21(-5.68%)
Aug 05, 2019	3.918	3.954	3.595	3.640	114,651	-0.36(-8.99%)
Aug 02, 2019	3.990	4.035	3.909	3.999	63,426	+0.16(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Ramaco Resources Inc (NQ: METC )

Historical Prices

Popular Pages