Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.1000	0	+0.00(+0.00%)
Jul 28, 2022	0.0950	0.1000	0.0950	0.1000	23,589	+0.00(+0.00%)
Jul 27, 2022	0.1000	0.1000	0.1000	0.1000	6,400	+0.00(+0.00%)
Jul 26, 2022	0.0900	0.1000	0.0900	0.1000	347,876	+0.00(+0.00%)
Jul 25, 2022	0.1000	0.1000	0.0900	0.1000	42,020	+0.01(+5.26%)
Jul 22, 2022	0.0950	0.0950	0.0950	0.0950	15,003	+0.00(+0.00%)
Jul 21, 2022	0.0900	0.1000	0.0850	0.0950	88,010	+0.00(+0.00%)
Jul 20, 2022	0.0950	0.1000	0.0950	0.0950	23,075	+0.00(+0.00%)
Jul 19, 2022	0.0850	0.0950	0.0850	0.0950	22,971	+0.01(+5.56%)
Jul 18, 2022	0.0950	0.1000	0.0900	0.0900	41,025	-0.01(-5.26%)
Jul 15, 2022	0.0950	0.0950	0.0850	0.0950	18,100	+0.00(+0.00%)
Jul 14, 2022	0.0850	0.0950	0.0850	0.0950	38,002	+0.00(+0.00%)
Jul 13, 2022	0.0950	0.0950	0.0900	0.0950	68,446	+0.00(+0.00%)
Jul 12, 2022	0.0950	0.0950	0.0900	0.0950	31,989	+0.01(+5.56%)
Jul 11, 2022	0.0950	0.0950	0.0900	0.0900	236,619	+0.00(+0.00%)
Jul 08, 2022	0.0950	0.0950	0.0900	0.0900	104,500	-0.01(-5.26%)
Jul 07, 2022	0.0950	0.0950	0.0900	0.0950	43,500	+0.00(+0.00%)
Jul 06, 2022	0.1000	0.1000	0.0950	0.0950	41,900	-0.01(-5.00%)
Jul 05, 2022	0.0950	0.1000	0.0900	0.1000	68,899	+0.01(+11.11%)
Jul 04, 2022	0.1000	0.1000	0.0900	0.0900	57,898	-0.01(-10.00%)
Jun 30, 2022				0.1000	0	+0.00(+0.00%)
Jun 29, 2022	0.0950	0.1000	0.0950	0.1000	29,790	+0.00(+0.00%)
Jun 28, 2022	0.1000	0.1000	0.0950	0.1000	45,600	+0.01(+11.11%)
Jun 27, 2022	0.0950	0.0950	0.0900	0.0900	21,100	-0.01(-5.26%)
Jun 24, 2022	0.1000	0.1000	0.0900	0.0950	18,618	+0.01(+5.56%)
Jun 23, 2022	0.1000	0.1000	0.0900	0.0900	213,911	+0.00(+0.00%)
Jun 22, 2022	0.0900	0.1000	0.0900	0.0900	106,000	+0.00(+0.00%)
Jun 21, 2022	0.0950	0.0950	0.0900	0.0900	10,000	+0.00(+0.00%)
Jun 20, 2022	0.0950	0.0950	0.0900	0.0900	54,572	-0.01(-5.26%)
Jun 17, 2022	0.0900	0.1000	0.0900	0.0950	62,470	+0.00(+0.00%)
Jun 16, 2022	0.0950	0.0950	0.0900	0.0950	145,700	+0.01(+5.56%)
Jun 15, 2022	0.0950	0.0950	0.0900	0.0900	24,400	-0.01(-5.26%)
Jun 14, 2022	0.0850	0.0950	0.0850	0.0950	71,675	+0.01(+5.56%)
Jun 13, 2022	0.0950	0.0950	0.0900	0.0900	109,460	-0.01(-5.26%)
Jun 10, 2022	0.0950	0.1000	0.0900	0.0950	95,100	+0.00(+0.00%)
Jun 09, 2022	0.0850	0.0950	0.0850	0.0950	59,362	+0.01(+5.56%)
Jun 08, 2022	0.0900	0.0900	0.0900	0.0900	141,821	+0.00(+0.00%)
Jun 07, 2022	0.0900	0.0900	0.0900	0.0900	113,222	+0.00(+0.00%)
Jun 06, 2022	0.0850	0.0900	0.0850	0.0900	61,150	+0.00(+5.88%)
Jun 03, 2022	0.0900	0.0900	0.0850	0.0850	243,210	-0.00(-5.56%)
Jun 02, 2022	0.0900	0.0900	0.0850	0.0900	351,237	-0.01(-5.26%)
Jun 01, 2022	0.0900	0.0950	0.0900	0.0950	56,600	+0.00(+0.00%)
May 31, 2022	0.0950	0.0950	0.0900	0.0950	12,952	+0.00(+0.00%)
May 30, 2022	0.0850	0.0950	0.0850	0.0950	139,631	+0.00(+0.00%)
May 27, 2022	0.0900	0.0950	0.0900	0.0950	355,978	+0.00(+0.00%)
May 26, 2022	0.1000	0.1000	0.0950	0.0950	125,246	+0.00(+0.00%)
May 25, 2022	0.1050	0.1050	0.0950	0.0950	555,882	-0.01(-5.00%)
May 24, 2022	0.1150	0.1150	0.1000	0.1000	411,272	-0.01(-9.09%)
May 20, 2022				0.1100	0	-0.01(-4.35%)
May 19, 2022	0.1100	0.1150	0.1100	0.1150	29,000	+0.01(+4.55%)
May 18, 2022	0.1100	0.1100	0.1075	0.1100	162,937	+0.00(+0.00%)
May 17, 2022	0.1100	0.1100	0.1100	0.1100	16,413	+0.00(+0.00%)
May 16, 2022	0.1000	0.1100	0.1000	0.1100	73,000	+0.01(+4.76%)
May 13, 2022	0.1050	0.1050	0.1000	0.1050	47,940	+0.00(+0.00%)
May 12, 2022	0.1050	0.1100	0.1050	0.1050	181,119	-0.01(-4.55%)
May 11, 2022	0.1100	0.1150	0.1050	0.1100	131,200	+0.00(+0.00%)
May 10, 2022	0.1100	0.1150	0.1050	0.1100	160,300	-0.01(-4.35%)
May 09, 2022	0.1100	0.1150	0.1100	0.1150	47,206	+0.01(+4.55%)
May 06, 2022	0.1100	0.1150	0.1100	0.1100	211,287	-0.01(-4.35%)
May 05, 2022	0.1150	0.1150	0.1100	0.1150	63,075	+0.00(+0.00%)
May 04, 2022	0.1200	0.1200	0.1150	0.1150	48,250	-0.00(-4.17%)
May 03, 2022	0.1250	0.1250	0.1150	0.1200	133,021	+0.00(+0.00%)
May 02, 2022	0.1300	0.1300	0.1100	0.1200	554,997	-0.01(-4.00%)
Apr 29, 2022	0.1300	0.1300	0.1250	0.1250	113,023	-0.01(-3.85%)
Apr 28, 2022	0.1300	0.1300	0.1300	0.1300	31,003	+0.00(+0.00%)
Apr 27, 2022	0.1300	0.1300	0.1250	0.1300	81,300	+0.00(+0.00%)
Apr 26, 2022	0.1300	0.1300	0.1300	0.1300	32,345	+0.00(+0.00%)
Apr 25, 2022	0.1300	0.1300	0.1250	0.1300	336,985	+0.00(+0.00%)
Apr 22, 2022	0.1300	0.1325	0.1300	0.1300	279,690	+0.00(+0.00%)
Apr 21, 2022	0.1350	0.1350	0.1300	0.1300	326,968	+0.00(+0.00%)
Apr 20, 2022	0.1400	0.1400	0.1300	0.1300	77,914	+0.00(+0.00%)
Apr 19, 2022	0.1350	0.1400	0.1300	0.1300	190,722	-0.01(-3.70%)
Apr 18, 2022	0.1300	0.1350	0.1300	0.1350	140,211	+0.00(+0.00%)
Apr 14, 2022				0.1350	0	+0.00(+0.00%)
Apr 13, 2022	0.1400	0.1400	0.1350	0.1350	74,567	+0.00(+0.00%)
Apr 12, 2022	0.1350	0.1400	0.1350	0.1350	108,268	+0.00(+0.00%)
Apr 11, 2022	0.1350	0.1350	0.1350	0.1350	94,919	-0.01(-3.57%)
Apr 08, 2022	0.1400	0.1400	0.1350	0.1400	22,620	+0.00(+0.00%)
Apr 07, 2022	0.1350	0.1400	0.1300	0.1400	270,791	+0.01(+3.70%)
Apr 06, 2022	0.1400	0.1400	0.1350	0.1350	17,700	+0.00(+0.00%)
Apr 05, 2022	0.1350	0.1400	0.1350	0.1350	71,658	-0.01(-3.57%)
Apr 04, 2022	0.1350	0.1400	0.1350	0.1400	118,516	+0.00(+0.00%)
Apr 01, 2022	0.1300	0.1400	0.1300	0.1400	465,158	+0.01(+3.70%)
Mar 31, 2022	0.1300	0.1350	0.1300	0.1350	82,086	+0.00(+0.00%)
Mar 30, 2022	0.1300	0.1350	0.1300	0.1350	35,347	+0.01(+3.85%)
Mar 29, 2022	0.1300	0.1350	0.1300	0.1300	132,757	-0.01(-3.70%)
Mar 28, 2022	0.1300	0.1350	0.1300	0.1350	327,285	+0.00(+0.00%)
Mar 25, 2022	0.1400	0.1400	0.1300	0.1350	425,006	-0.01(-3.57%)
Mar 24, 2022	0.1350	0.1400	0.1350	0.1400	244,189	+0.01(+3.70%)
Mar 23, 2022	0.1400	0.1400	0.1350	0.1350	126,145	+0.00(+0.00%)
Mar 22, 2022	0.1400	0.1400	0.1350	0.1350	72,711	+0.00(+0.00%)
Mar 21, 2022	0.1350	0.1350	0.1300	0.1350	216,592	+0.00(+0.00%)
Mar 18, 2022	0.1350	0.1350	0.1300	0.1350	108,075	+0.00(+0.00%)
Mar 17, 2022	0.1350	0.1350	0.1300	0.1350	49,016	+0.00(+0.00%)
Mar 16, 2022	0.1400	0.1400	0.1350	0.1350	149,079	+0.00(+0.00%)
Mar 15, 2022	0.1300	0.1400	0.1300	0.1350	60,904	+0.00(+0.00%)
Mar 14, 2022	0.1400	0.1400	0.1350	0.1350	151,452	-0.01(-3.57%)
Mar 11, 2022	0.1400	0.1400	0.1350	0.1400	33,091	+0.00(+0.00%)
Mar 10, 2022	0.1350	0.1400	0.1350	0.1400	150,410	+0.00(+0.00%)
Mar 09, 2022	0.1350	0.1400	0.1350	0.1400	519,932	+0.00(+0.00%)
Mar 08, 2022	0.1300	0.1400	0.1300	0.1400	201,700	+0.01(+3.70%)
Mar 07, 2022	0.1400	0.1400	0.1300	0.1350	105,733	-0.01(-3.57%)
Mar 04, 2022	0.1300	0.1400	0.1300	0.1400	132,006	+0.00(+0.00%)
Mar 03, 2022	0.1300	0.1400	0.1300	0.1400	70,650	+0.00(+0.00%)
Mar 02, 2022	0.1300	0.1400	0.1300	0.1400	370,378	+0.01(+3.70%)
Mar 01, 2022	0.1350	0.1350	0.1350	0.1350	88,556	+0.00(+0.00%)
Feb 28, 2022	0.1300	0.1400	0.1300	0.1350	26,372	-0.01(-3.57%)
Feb 25, 2022	0.1400	0.1400	0.1350	0.1400	56,438	+0.00(+0.00%)
Feb 24, 2022	0.1350	0.1400	0.1300	0.1400	421,525	+0.00(+0.00%)
Feb 23, 2022	0.1400	0.1400	0.1400	0.1400	180,143	+0.00(+0.00%)
Feb 22, 2022	0.1450	0.1450	0.1350	0.1400	152,009	+0.00(+0.00%)
Feb 18, 2022				0.1400	0	+0.00(+0.00%)
Feb 17, 2022	0.1400	0.1450	0.1400	0.1400	332,100	-0.00(-3.45%)
Feb 16, 2022	0.1450	0.1450	0.1400	0.1450	730,841	+0.00(+0.00%)
Feb 15, 2022	0.1400	0.1450	0.1400	0.1450	145,162	+0.00(+3.57%)
Feb 14, 2022	0.1400	0.1450	0.1400	0.1400	429,688	+0.01(+3.70%)
Feb 11, 2022	0.1400	0.1400	0.1350	0.1350	17,960	+0.00(+0.00%)
Feb 10, 2022	0.1400	0.1400	0.1350	0.1350	65,554	+0.00(+0.00%)
Feb 09, 2022	0.1400	0.1400	0.1350	0.1350	24,120	-0.01(-3.57%)
Feb 08, 2022	0.1400	0.1400	0.1350	0.1400	224,994	+0.00(+0.00%)
Feb 07, 2022	0.1400	0.1400	0.1350	0.1400	162,704	+0.00(+0.00%)
Feb 04, 2022	0.1400	0.1400	0.1350	0.1400	17,435	+0.00(+0.00%)
Feb 03, 2022	0.1450			0.1400	70,350	-0.00(-3.45%)
Feb 02, 2022	0.1450	0.1450	0.1400	0.1450	169,320	+0.00(+0.00%)
Feb 01, 2022	0.1450	0.1450	0.1400	0.1450	314,032	+0.00(+0.00%)
Jan 31, 2022	0.1450	0.1450	0.1400	0.1450	174,524	+0.00(+3.57%)
Jan 28, 2022	0.1450	0.1450	0.1400	0.1400	206,747	+0.00(+0.00%)
Jan 27, 2022	0.1400	0.1450	0.1400	0.1400	117,943	-0.00(-3.45%)
Jan 26, 2022	0.1450	0.1450	0.1400	0.1450	265,714	+0.00(+3.57%)
Jan 25, 2022	0.1350	0.1450	0.1350	0.1400	471,161	+0.00(+0.00%)
Jan 24, 2022	0.1350	0.1450	0.1350	0.1400	281,408	+0.01(+3.70%)
Jan 21, 2022	0.1450	0.1450	0.1350	0.1350	152,630	-0.01(-3.57%)
Jan 20, 2022	0.1450	0.1450	0.1400	0.1400	35,022	+0.00(+0.00%)
Jan 19, 2022	0.1400	0.1400	0.1350	0.1400	201,991	+0.00(+0.00%)
Jan 18, 2022	0.1400	0.1400	0.1400	0.1400	34,800	+0.00(+0.00%)
Jan 17, 2022	0.1450	0.1450	0.1400	0.1400	59,602	+0.00(+0.00%)
Jan 14, 2022	0.1450	0.1450	0.1400	0.1400	147,470	-0.00(-3.45%)
Jan 13, 2022	0.1450	0.1450	0.1400	0.1450	64,178	+0.00(+3.57%)
Jan 12, 2022	0.1400	0.1450	0.1400	0.1400	77,383	+0.00(+0.00%)
Jan 11, 2022	0.1400	0.1400	0.1350	0.1400	137,907	-0.00(-3.45%)
Jan 10, 2022	0.1400	0.1450	0.1400	0.1450	298,346	-0.01(-3.33%)
Jan 07, 2022	0.1500	0.1500	0.1450	0.1500	70,086	+0.00(+0.00%)
Jan 06, 2022	0.1500	0.1500	0.1450	0.1500	210,583	+0.00(+0.00%)
Jan 05, 2022	0.1450	0.1500	0.1450	0.1500	313,537	+0.00(+0.00%)
Jan 04, 2022	0.1450	0.1500	0.1400	0.1500	675,919	+0.01(+3.45%)
Dec 31, 2021		0.1450	0.1450	0.1450	0	+0.01(+7.41%)
Dec 30, 2021	0.1350	0.1350	0.1350	0.1350	104,361	+0.00(+0.00%)
Dec 29, 2021	0.1300	0.1350	0.1300	0.1350	41,164	+0.00(+0.00%)
Dec 24, 2021		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Dec 23, 2021	0.1300	0.1350	0.1300	0.1350	151,390	+0.00(+0.00%)
Dec 22, 2021	0.1300	0.1350	0.1250	0.1350	84,353	+0.01(+3.85%)
Dec 21, 2021	0.1300	0.1300	0.1300	0.1300	108,380	+0.00(+0.00%)
Dec 20, 2021	0.1300	0.1300	0.1300	0.1300	38,074	+0.00(+0.00%)
Dec 17, 2021	0.1300	0.1350	0.1300	0.1300	155,300	+0.00(+0.00%)
Dec 16, 2021	0.1300	0.1300	0.1300	0.1300	99,645	-0.01(-3.70%)
Dec 15, 2021	0.1300	0.1350	0.1300	0.1350	199,000	+0.00(+0.00%)
Dec 14, 2021	0.1350	0.1400	0.1350	0.1350	54,800	+0.00(+0.00%)
Dec 13, 2021	0.1400	0.1400	0.1350	0.1350	65,530	+0.00(+0.00%)
Dec 10, 2021	0.1350	0.1400	0.1350	0.1350	369,520	+0.00(+0.00%)
Dec 09, 2021	0.1350	0.1350	0.1300	0.1350	42,118	+0.01(+3.85%)
Dec 08, 2021	0.1350	0.1350	0.1300	0.1300	121,250	+0.00(+0.00%)
Dec 07, 2021	0.1300	0.1350	0.1250	0.1300	147,743	+0.00(+0.00%)
Dec 06, 2021	0.1350	0.1350	0.1250	0.1300	323,816	+0.00(+0.00%)
Dec 03, 2021	0.1400	0.1400	0.1300	0.1300	216,077	-0.01(-7.14%)
Dec 02, 2021	0.1350	0.1400	0.1300	0.1400	127,900	+0.01(+3.70%)
Dec 01, 2021	0.1400	0.1400	0.1350	0.1350	139,826	-0.01(-3.57%)
Nov 30, 2021	0.1400	0.1400	0.1350	0.1400	171,900	+0.00(+0.00%)
Nov 29, 2021	0.1350	0.1400	0.1350	0.1400	390,677	+0.00(+0.00%)
Nov 26, 2021	0.1350	0.1400	0.1350	0.1400	221,664	+0.00(+0.00%)
Nov 25, 2021	0.1400	0.1400	0.1300	0.1400	100,296	+0.01(+3.70%)
Nov 24, 2021	0.1400	0.1400	0.1300	0.1350	115,914	-0.01(-3.57%)
Nov 23, 2021	0.1350	0.1400	0.1350	0.1400	156,449	+0.00(+0.00%)
Nov 22, 2021	0.1400	0.1400	0.1350	0.1400	211,196	+0.00(+0.00%)
Nov 19, 2021	0.1350	0.1400	0.1350	0.1400	91,000	+0.01(+7.69%)
Nov 18, 2021	0.1400	0.1300	0.1300	0.1300	500,148	-0.01(-10.34%)
Nov 17, 2021	0.1450	0.1500	0.1400	0.1450	760,300	+0.00(+0.00%)
Nov 16, 2021	0.1500	0.1550	0.1400	0.1450	291,300	-0.01(-3.33%)
Nov 15, 2021	0.1450	0.1500	0.1400	0.1500	126,328	+0.01(+7.14%)
Nov 12, 2021	0.1400	0.1450	0.1350	0.1400	137,055	+0.00(+0.00%)
Nov 11, 2021	0.1450	0.1450	0.1400	0.1400	86,750	-0.00(-3.45%)
Nov 10, 2021	0.1450			0.1450	544,501	+0.00(+3.57%)
Nov 09, 2021	0.1450	0.1450	0.1400	0.1400	446,700	-0.00(-3.45%)
Nov 08, 2021	0.1300	0.1450	0.1300	0.1450	1,026,700	+0.01(+11.54%)
Nov 05, 2021	0.1300	0.1300	0.1300	0.1300	152,275	+0.00(+0.00%)
Nov 04, 2021	0.1300	0.1300	0.1250	0.1300	43,575	+0.01(+4.00%)
Nov 03, 2021	0.1250	0.1300	0.1250	0.1250	151,139	+0.00(+0.00%)
Nov 02, 2021	0.1300	0.1300	0.1250	0.1250	94,115	-0.01(-3.85%)
Nov 01, 2021	0.1250	0.1300	0.1200	0.1300	113,770	+0.01(+4.00%)
Oct 29, 2021	0.1250	0.1250	0.1250	0.1250	196,900	+0.00(+0.00%)
Oct 28, 2021	0.1300	0.1300	0.1200	0.1250	102,900	+0.00(+0.00%)
Oct 27, 2021	0.1200	0.1300	0.1200	0.1250	178,055	-0.01(-3.85%)
Oct 26, 2021	0.1250			0.1300	94,727	+0.00(+0.00%)
Oct 25, 2021	0.1200	0.1300	0.1200	0.1300	49,148	+0.00(+0.00%)
Oct 22, 2021	0.1300	0.1350	0.1250	0.1300	78,422	+0.01(+4.00%)
Oct 21, 2021	0.1300	0.1300	0.1200	0.1250	225,800	-0.01(-3.85%)
Oct 20, 2021	0.1250	0.1300	0.1250	0.1300	223,198	+0.00(+0.00%)
Oct 19, 2021	0.1200	0.1300	0.1200	0.1300	311,709	+0.01(+4.00%)
Oct 18, 2021	0.1200	0.1250	0.1150	0.1250	266,996	+0.01(+8.70%)
Oct 15, 2021	0.1200	0.1200	0.1150	0.1150	82,090	+0.00(+0.00%)
Oct 14, 2021	0.1050	0.1150	0.1050	0.1150	53,500	+0.00(+0.00%)
Oct 13, 2021	0.1200	0.1200	0.1050	0.1150	271,904	+0.00(+0.00%)
Oct 12, 2021	0.1050	0.1200	0.1050	0.1150	91,880	+0.00(+0.00%)
Oct 08, 2021		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Oct 07, 2021	0.1100	0.1150	0.1100	0.1150	93,015	+0.01(+4.55%)
Oct 06, 2021	0.1100	0.1150	0.1100	0.1100	115,674	+0.00(+0.00%)
Oct 05, 2021	0.1150	0.1200	0.1100	0.1100	14,971	-0.01(-4.35%)
Oct 04, 2021	0.1200	0.1200	0.1150	0.1150	37,884	-0.00(-4.17%)
Oct 01, 2021	0.1200	0.1300	0.1150	0.1200	257,643	+0.00(+0.00%)
Sep 30, 2021	0.1250	0.1250	0.1200	0.1200	28,600	-0.01(-7.69%)
Sep 29, 2021	0.1200	0.1300	0.1200	0.1300	158,740	+0.01(+8.33%)
Sep 28, 2021	0.1050	0.1200	0.1050	0.1200	132,280	+0.01(+14.29%)
Sep 27, 2021	0.1100	0.1100	0.1050	0.1050	40,339	-0.01(-4.55%)
Sep 24, 2021	0.1100	0.1100	0.1100	0.1100	67,379	+0.00(+0.00%)
Sep 23, 2021	0.1000	0.1100	0.1000	0.1100	163,074	+0.01(+10.00%)
Sep 22, 2021	0.1050	0.1050	0.1000	0.1000	34,500	+0.00(+0.00%)
Sep 21, 2021	0.1050	0.1050	0.1000	0.1000	140,750	-0.00(-4.76%)
Sep 20, 2021	0.1000	0.1050	0.1000	0.1050	112,620	-0.01(-4.55%)
Sep 17, 2021	0.1100	0.1100	0.1050	0.1100	5,500	+0.00(+0.00%)
Sep 16, 2021	0.1050	0.1100	0.1000	0.1100	278,397	+0.00(+0.00%)
Sep 15, 2021	0.1050	0.1100	0.1050	0.1100	56,000	+0.01(+4.76%)
Sep 14, 2021	0.1100	0.1100	0.1050	0.1050	58,395	+0.00(+0.00%)
Sep 13, 2021	0.1050	0.1100	0.1050	0.1050	116,750	-0.01(-4.55%)
Sep 10, 2021	0.1100	0.1100	0.1050	0.1100	102,633	+0.00(+0.00%)
Sep 09, 2021	0.1200	0.1200	0.1000	0.1100	239,758	-0.01(-8.33%)
Sep 08, 2021	0.1200	0.1200	0.1200	0.1200	52,000	+0.00(+0.00%)
Sep 07, 2021	0.1200	0.1200	0.1200	0.1200	9,676	+0.00(+0.00%)
Sep 03, 2021		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 02, 2021	0.1200	0.1200	0.1150	0.1200	131,960	+0.00(+0.00%)
Sep 01, 2021	0.1400	0.1400	0.1200	0.1200	135,141	-0.01(-7.69%)
Aug 31, 2021	0.1400	0.1400	0.1250	0.1300	71,884	-0.01(-7.14%)
Aug 30, 2021	0.1250	0.1400	0.1200	0.1400	330,486	+0.02(+16.67%)
Aug 27, 2021	0.1150	0.1200	0.1150	0.1200	226,503	+0.01(+9.09%)
Aug 26, 2021	0.1050	0.1150	0.1050	0.1100	49,590	+0.01(+4.76%)
Aug 25, 2021	0.1000	0.1100	0.1000	0.1050	187,350	+0.00(+0.00%)
Aug 24, 2021	0.1050	0.1050	0.1000	0.1050	60,000	+0.00(+5.00%)
Aug 23, 2021	0.0950	0.1050	0.0950	0.1000	102,348	+0.00(+0.00%)
Aug 20, 2021	0.1000	0.1050	0.1000	0.1000	23,517	+0.00(+0.00%)
Aug 19, 2021	0.1000	0.1000	0.1000	0.1000	156,150	+0.00(+0.00%)
Aug 18, 2021	0.1000	0.1000	0.1000	0.1000	48,300	-0.00(-4.76%)
Aug 17, 2021	0.1050	0.1050	0.1050	0.1050	16,500	+0.00(+5.00%)
Aug 16, 2021	0.1000	0.1000	0.1000	0.1000	125,001	+0.00(+0.00%)
Aug 13, 2021	0.1050	0.1050	0.1000	0.1000	298,027	+0.00(+0.00%)
Aug 12, 2021	0.1050	0.1050	0.1000	0.1000	116,630	-0.00(-4.76%)
Aug 11, 2021	0.1050	0.1050	0.1050	0.1050	31,840	+0.00(+0.00%)
Aug 10, 2021	0.1050	0.1050	0.1000	0.1050	252,000	+0.00(+0.00%)
Aug 09, 2021	0.1050	0.1050	0.1050	0.1050	1,154	+0.00(+5.00%)
Aug 06, 2021	0.1100	0.1100	0.1000	0.1000	682,447	-0.01(-13.04%)
Aug 05, 2021	0.1200	0.1200	0.1100	0.1150	278,099	+0.00(+0.00%)
Aug 04, 2021	0.1200	0.1200	0.1150	0.1150	27,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Fortune Minerals Limited (TSX: FT )

Historical Prices

Popular Pages