Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	1.562	1.583	1.534	1.550	40,342,256	-0.01(-0.81%)
Jul 30, 2003	1.590	1.598	1.557	1.563	31,551,194	-0.03(-1.71%)
Jul 29, 2003	1.579	1.590	1.527	1.590	35,383,252	+0.02(+1.51%)
Jul 28, 2003	1.555	1.580	1.547	1.566	23,518,400	+0.02(+1.10%)
Jul 25, 2003	1.506	1.551	1.497	1.549	25,329,878	+0.05(+3.15%)
Jul 24, 2003	1.516	1.536	1.498	1.502	32,316,064	+0.00(+0.03%)
Jul 23, 2003	1.519	1.537	1.478	1.502	44,497,868	-0.01(-0.36%)
Jul 22, 2003	1.483	1.526	1.455	1.507	46,317,052	+0.01(+0.97%)
Jul 21, 2003	1.508	1.519	1.472	1.492	30,953,604	-0.02(-1.23%)
Jul 18, 2003	1.502	1.531	1.488	1.511	35,808,056	+0.03(+1.88%)
Jul 17, 2003	1.510	1.546	1.471	1.483	51,441,136	-0.05(-2.99%)
Jul 16, 2003	1.566	1.567	1.511	1.529	64,356,996	-0.04(-2.62%)
Jul 15, 2003	1.539	1.604	1.522	1.570	120,789,048	+0.04(+2.77%)
Jul 14, 2003	1.431	1.548	1.429	1.528	142,648,944	+0.18(+13.48%)
Jul 11, 2003	1.324	1.357	1.327	1.346	23,705,524	+0.02(+1.70%)
Jul 10, 2003	1.335	1.340	1.312	1.324	25,685,350	-0.02(-1.74%)
Jul 09, 2003	1.342	1.357	1.327	1.347	19,731,464	+0.01(+0.54%)
Jul 08, 2003	1.340	1.357	1.322	1.340	28,827,374	-0.00(-0.24%)
Jul 07, 2003	1.333	1.357	1.327	1.343	34,534,740	+0.02(+1.83%)
Jul 03, 2003	1.278	1.335	1.277	1.319	37,820,932	+0.04(+3.02%)
Jul 02, 2003	1.249	1.306	1.249	1.280	67,589,264	+0.03(+2.47%)
Jul 01, 2003	1.245	1.257	1.217	1.249	40,609,684	-0.01(-0.99%)
Jun 30, 2003	1.285	1.294	1.248	1.262	38,261,148	-0.02(-1.35%)
Jun 27, 2003	1.273	1.303	1.264	1.279	74,828,576	+0.05(+4.08%)
Jun 26, 2003	1.202	1.249	1.202	1.229	33,821,596	+0.01(+1.12%)
Jun 25, 2003	1.193	1.249	1.191	1.215	46,025,412	+0.02(+1.33%)
Jun 24, 2003	1.172	1.217	1.172	1.199	37,122,096	+0.01(+0.65%)
Jun 23, 2003	1.223	1.233	1.173	1.192	37,620,636	-0.03(-2.40%)
Jun 20, 2003	1.175	1.221	1.165	1.221	64,551,792	+0.06(+4.78%)
Jun 19, 2003	1.230	1.232	1.153	1.165	65,849,320	-0.06(-4.95%)
Jun 18, 2003	1.271	1.271	1.213	1.226	45,973,684	-0.05(-4.17%)
Jun 17, 2003	1.301	1.301	1.252	1.279	45,164,792	-0.00(-0.12%)
Jun 16, 2003	1.246	1.285	1.227	1.281	53,564,064	+0.06(+4.79%)
Jun 13, 2003	1.193	1.230	1.183	1.222	56,286,784	+0.03(+2.61%)
Jun 12, 2003	1.193	1.195	1.150	1.191	37,323,492	+0.00(+0.36%)
Jun 11, 2003	1.187	1.199	1.170	1.187	48,415,768	+0.04(+3.30%)
Jun 10, 2003	1.141	1.152	1.117	1.149	37,067,068	+0.02(+1.83%)
Jun 09, 2003	1.186	1.187	1.122	1.128	48,983,644	-0.06(-4.85%)
Jun 06, 2003	1.228	1.262	1.181	1.186	73,959,152	-0.03(-2.16%)
Jun 05, 2003	1.170	1.220	1.155	1.212	33,189,888	+0.05(+4.40%)
Jun 04, 2003	1.146	1.175	1.132	1.161	40,041,808	+0.02(+1.37%)
Jun 03, 2003	1.146	1.156	1.119	1.145	38,474,652	+0.00(+0.00%)
Jun 02, 2003	1.209	1.221	1.129	1.145	59,587,284	-0.04(-3.54%)
May 30, 2003	1.156	1.199	1.139	1.187	55,779,440	+0.04(+3.46%)
May 29, 2003	1.146	1.164	1.133	1.147	34,292,624	+0.01(+0.52%)
May 28, 2003	1.170	1.185	1.134	1.141	56,740,204	-0.03(-2.69%)
May 27, 2003	1.104	1.176	1.097	1.173	70,898,568	+0.08(+7.58%)
May 23, 2003	1.074	1.093	1.059	1.090	33,255,920	+0.01(+1.20%)
May 22, 2003	1.037	1.082	1.036	1.077	32,164,192	+0.04(+3.90%)
May 21, 2003	1.036	1.056	1.028	1.037	35,448,184	-0.01(-0.76%)
May 20, 2003	1.077	1.081	1.032	1.045	29,474,488	-0.02(-2.09%)
May 19, 2003	1.086	1.114	1.061	1.067	52,746,368	-0.01(-0.99%)
May 16, 2003	1.108	1.113	1.075	1.078	38,079,560	-0.03(-2.43%)
May 15, 2003	1.079	1.110	1.077	1.105	35,351,336	+0.03(+2.42%)
May 14, 2003	1.063	1.084	1.061	1.079	19,509,156	+0.01(+1.32%)
May 13, 2003	1.077	1.084	1.064	1.064	31,752,592	-0.01(-1.20%)
May 12, 2003	1.057	1.086	1.048	1.077	30,543,106	+0.02(+1.58%)
May 09, 2003	1.040	1.067	1.034	1.061	31,467,554	+0.02(+2.14%)
May 08, 2003	1.027	1.052	1.018	1.038	40,327,948	+0.01(+0.57%)
May 07, 2003	1.030	1.049	1.025	1.032	27,110,542	-0.00(-0.31%)
May 06, 2003	1.060	1.071	1.022	1.036	41,498,916	-0.03(-2.38%)
May 05, 2003	1.085	1.087	1.050	1.061	36,496,992	-0.01(-1.16%)
May 02, 2003	1.050	1.090	1.047	1.073	41,426,280	+0.03(+2.58%)
May 01, 2003	1.048	1.054	1.021	1.046	36,928,400	-0.00(-0.17%)
Apr 30, 2003	1.046	1.068	1.045	1.048	24,809,326	-0.00(-0.41%)
Apr 29, 2003	1.056	1.065	1.045	1.052	27,087,430	-0.00(-0.07%)
Apr 28, 2003	1.047	1.063	1.042	1.053	33,261,424	+0.00(+0.48%)
Apr 25, 2003	1.058	1.072	1.043	1.048	38,599,012	-0.01(-1.26%)
Apr 24, 2003	1.007	1.081	0.9975	1.062	81,758,632	+0.02(+2.37%)
Apr 23, 2003	1.012	1.045	1.009	1.037	44,870,952	+0.03(+2.65%)
Apr 22, 2003	0.9993	1.011	0.9834	1.010	23,518,400	+0.02(+1.88%)
Apr 21, 2003	1.001	1.010	0.9832	0.9916	29,936,712	-0.01(-0.89%)
Apr 17, 2003	0.9727	1.006	0.9725	1.000	29,846,468	+0.03(+3.38%)
Apr 16, 2003	0.9723	0.9925	0.9609	0.9677	37,577,716	-0.01(-0.70%)
Apr 15, 2003	0.9566	0.9845	0.9484	0.9745	33,779,776	+0.02(+1.92%)
Apr 14, 2003	0.9525	0.9620	0.9434	0.9561	27,635,496	+0.01(+0.69%)
Apr 11, 2003	0.9713	0.9868	0.9427	0.9495	32,562,584	-0.02(-2.08%)
Apr 10, 2003	0.9400	0.9723	0.9218	0.9698	53,067,724	+0.03(+3.27%)
Apr 09, 2003	0.9759	0.9879	0.9380	0.9391	37,960,700	-0.04(-3.79%)
Apr 08, 2003	0.9768	0.9868	0.9643	0.9761	55,032,176	+0.00(+0.09%)
Apr 07, 2003	1.022	1.045	0.9468	0.9752	56,796,332	-0.03(-2.76%)
Apr 04, 2003	1.019	1.022	0.9993	1.003	37,050,560	-0.01(-0.96%)
Apr 03, 2003	0.9968	1.038	0.9857	1.013	74,245,288	+0.02(+2.08%)
Apr 02, 2003	0.9882	0.9950	0.9766	0.9920	37,776,912	+0.02(+2.42%)
Apr 01, 2003	0.9541	0.9686	0.9509	0.9686	39,528,960	+0.01(+1.55%)
Mar 31, 2003	0.9461	0.9720	0.9382	0.9539	41,558,576	-0.00(-0.02%)
Mar 28, 2003	0.9720	0.9725	0.9529	0.9541	70,123,320	-0.02(-2.33%)
Mar 27, 2003	0.9307	0.9813	0.9295	0.9768	70,965,064	+0.06(+6.12%)
Mar 26, 2003	0.9355	0.9461	0.9155	0.9205	34,812,504	-0.01(-1.60%)
Mar 25, 2003	0.9139	0.9457	0.9132	0.9355	35,157,456	+0.03(+3.03%)
Mar 24, 2003	0.9311	0.9314	0.9032	0.9080	40,359,248	-0.04(-3.76%)
Mar 21, 2003	0.9309	0.9541	0.9289	0.9434	37,650,448	+0.02(+1.66%)
Mar 20, 2003	0.9227	0.9373	0.8987	0.9280	34,407,496	+0.00(+0.10%)
Mar 19, 2003	0.9314	0.9427	0.9150	0.9271	37,198,264	-0.00(-0.32%)
Mar 18, 2003	0.9241	0.9464	0.9148	0.9300	53,000,856	+0.00(+0.07%)
Mar 17, 2003	0.8893	0.9300	0.8859	0.9293	70,561,240	+0.04(+4.23%)
Mar 14, 2003	0.9016	0.9041	0.8807	0.8916	42,905,100	-0.01(-1.63%)
Mar 13, 2003	0.8600	0.9075	0.8600	0.9064	62,751,320	+0.05(+5.39%)
Mar 12, 2003	0.8419	0.8625	0.8353	0.8600	37,626,336	+0.01(+1.50%)
Mar 11, 2003	0.8609	0.8641	0.8387	0.8473	37,940,892	-0.01(-1.30%)
Mar 10, 2003	0.8380	0.8746	0.8375	0.8584	84,978,792	+0.02(+2.69%)
Mar 07, 2003	0.7917	0.8430	0.7860	0.8360	106,670,304	+0.06(+7.79%)
Mar 06, 2003	0.7692	0.7803	0.7596	0.7755	25,656,736	+0.01(+1.31%)
Mar 05, 2003	0.7667	0.7780	0.7544	0.7655	24,307,482	-0.00(-0.21%)
Mar 04, 2003	0.7705	0.7801	0.7667	0.7671	22,246,184	-0.01(-0.71%)
Mar 03, 2003	0.7769	0.7896	0.7664	0.7726	23,993,830	+0.00(+0.03%)
Feb 28, 2003	0.7637	0.7746	0.7553	0.7724	26,509,650	+0.01(+1.25%)
Feb 27, 2003	0.7562	0.7701	0.7471	0.7628	29,289,598	+0.02(+2.32%)
Feb 26, 2003	0.7406	0.7599	0.7371	0.7455	31,247,446	+0.00(+0.12%)
Feb 25, 2003	0.7392	0.7467	0.7201	0.7446	45,792,096	+0.00(+0.40%)
Feb 24, 2003	0.7628	0.7642	0.7387	0.7417	20,868,316	-0.02(-2.77%)
Feb 21, 2003	0.7371	0.7628	0.7342	0.7628	51,717,368	+0.03(+3.71%)
Feb 20, 2003	0.7383	0.7406	0.7097	0.7356	47,871,004	+0.00(+0.06%)
Feb 19, 2003	0.7351	0.7483	0.7281	0.7351	25,455,340	+0.00(+0.19%)
Feb 18, 2003	0.7358	0.7444	0.7197	0.7337	57,057,160	-0.01(-1.71%)
Feb 14, 2003	0.7465	0.7508	0.7315	0.7465	26,061,734	+0.00(+0.58%)
Feb 13, 2003	0.7769	0.7769	0.7290	0.7421	82,183,440	-0.03(-4.02%)
Feb 12, 2003	0.7855	0.7951	0.7728	0.7733	24,722,384	-0.02(-2.80%)
Feb 11, 2003	0.7939	0.8017	0.7794	0.7955	49,023,264	+0.02(+2.22%)
Feb 10, 2003	0.7694	0.7848	0.7617	0.7783	29,485,492	+0.01(+1.30%)
Feb 07, 2003	0.7669	0.7780	0.7540	0.7683	26,939,958	+0.00(+0.51%)
Feb 06, 2003	0.7587	0.7796	0.7555	0.7644	26,584,486	+0.00(+0.57%)
Feb 05, 2003	0.7651	0.7806	0.7544	0.7601	32,507,558	+0.00(+0.00%)
Feb 04, 2003	0.7821	0.7821	0.7496	0.7601	37,626,140	-0.02(-3.10%)
Feb 03, 2003	0.7971	0.7973	0.7692	0.7844	48,971,540	-0.01(-1.06%)
Jan 31, 2003	0.8166	0.8301	0.7905	0.7928	66,621,896	-0.04(-4.75%)
Jan 30, 2003	0.8239	0.8485	0.8251	0.8323	46,352,488	+0.01(+1.02%)
Jan 29, 2003	0.8119	0.8369	0.7969	0.8239	41,058,704	+0.01(+1.40%)
Jan 28, 2003	0.7942	0.8146	0.7792	0.8126	19,769,984	+0.02(+2.49%)
Jan 27, 2003	0.7933	0.8055	0.7823	0.7928	27,175,474	-0.00(-0.11%)
Jan 24, 2003	0.8216	0.8248	0.7848	0.7937	28,745,934	-0.02(-2.76%)
Jan 23, 2003	0.8180	0.8253	0.7964	0.8162	23,527,204	+0.00(+0.39%)
Jan 22, 2003	0.8151	0.8288	0.8048	0.8130	31,031,742	-0.00(-0.25%)
Jan 21, 2003	0.8276	0.8335	0.8137	0.8151	26,361,078	-0.01(-1.29%)
Jan 17, 2003	0.8387	0.8571	0.8255	0.8257	37,917,780	-0.04(-4.34%)
Jan 16, 2003	0.8441	0.8719	0.8437	0.8632	35,374,448	+0.02(+2.56%)
Jan 15, 2003	0.8603	0.8664	0.8257	0.8416	23,267,478	-0.02(-2.19%)
Jan 14, 2003	0.8539	0.8634	0.8364	0.8605	23,193,742	+0.00(+0.50%)
Jan 13, 2003	0.8460	0.8580	0.8400	0.8562	22,680,894	+0.02(+1.81%)
Jan 10, 2003	0.8105	0.8416	0.7967	0.8410	26,647,218	+0.03(+3.32%)
Jan 09, 2003	0.7955	0.8221	0.7951	0.8139	25,820,716	+0.02(+3.08%)
Jan 08, 2003	0.8337	0.8339	0.7889	0.7896	30,963,510	-0.04(-4.40%)
Jan 07, 2003	0.8271	0.8337	0.8078	0.8260	31,416,930	-0.00(-0.38%)
Jan 06, 2003	0.8062	0.8348	0.8028	0.8291	36,790,836	+0.02(+2.79%)
Jan 03, 2003	0.7917	0.8119	0.7896	0.8067	27,234,902	+0.01(+1.78%)
Jan 02, 2003	0.7724	0.7951	0.7717	0.7926	29,256,582	+0.02(+2.62%)
Dec 31, 2002	0.7769	0.7953	0.7653	0.7724	23,228,960	-0.00(-0.03%)
Dec 30, 2002	0.7828	0.7846	0.7653	0.7726	38,119,176	-0.01(-1.62%)
Dec 27, 2002	0.8046	0.8071	0.7823	0.7853	22,318,818	-0.02(-2.40%)
Dec 26, 2002	0.8201	0.8298	0.8042	0.8046	19,434,320	-0.01(-1.75%)
Dec 24, 2002	0.8269	0.8337	0.8164	0.8189	8,388,266	-0.01(-1.18%)
Dec 23, 2002	0.8132	0.8337	0.8046	0.8287	24,726,786	+0.02(+2.10%)
Dec 20, 2002	0.8132	0.8241	0.8046	0.8117	38,046,544	+0.00(+0.11%)
Dec 19, 2002	0.8166	0.8314	0.8060	0.8107	53,718,140	-0.01(-0.72%)
Dec 18, 2002	0.8291	0.8298	0.8051	0.8166	38,223,728	-0.00(-0.47%)
Dec 17, 2002	0.8262	0.8291	0.8107	0.8205	39,646,720	-0.01(-0.77%)
Dec 16, 2002	0.8121	0.8371	0.7987	0.8269	70,765,400	+0.02(+2.02%)
Dec 13, 2002	0.8085	0.8260	0.8019	0.8105	186,211,360	-0.04(-4.55%)
Dec 12, 2002	0.8514	0.8603	0.8310	0.8491	59,271,432	-0.00(-0.11%)
Dec 11, 2002	0.8462	0.8519	0.8366	0.8500	29,165,238	-0.00(-0.43%)
Dec 10, 2002	0.8768	0.8803	0.8437	0.8537	42,356,232	-0.02(-1.88%)
Dec 09, 2002	0.8857	0.8977	0.8694	0.8700	29,515,208	-0.02(-2.17%)
Dec 06, 2002	0.8759	0.8968	0.8698	0.8893	26,012,210	+0.01(+1.06%)
Dec 05, 2002	0.8575	0.9030	0.8550	0.8800	51,510,468	+0.03(+3.00%)
Dec 04, 2002	0.8130	0.8573	0.8064	0.8544	55,419,564	+0.02(+1.98%)
Dec 03, 2002	0.8621	0.8653	0.8348	0.8378	25,967,088	-0.03(-3.43%)
Dec 02, 2002	0.8902	0.9064	0.8541	0.8675	36,585,036	-0.02(-2.00%)
Nov 27, 2002	0.8419	0.8998	0.8410	0.8853	32,990,692	+0.05(+5.98%)
Nov 26, 2002	0.8946	0.8950	0.8285	0.8353	38,646,332	-0.07(-7.40%)
Nov 25, 2002	0.8950	0.9086	0.8907	0.9021	32,712,258	+0.01(+0.61%)
Nov 22, 2002	0.8594	0.8971	0.8525	0.8966	44,337,192	+0.04(+4.20%)
Nov 21, 2002	0.8237	0.8664	0.8237	0.8605	33,685,128	+0.04(+4.44%)
Nov 20, 2002	0.8055	0.8269	0.8042	0.8239	27,274,522	+0.02(+2.03%)
Nov 19, 2002	0.7996	0.8178	0.7955	0.8076	25,268,248	-0.00(-0.61%)
Nov 18, 2002	0.8251	0.8310	0.8032	0.8126	26,216,908	-0.01(-1.05%)
Nov 15, 2002	0.8262	0.8448	0.8103	0.8212	38,183,008	-0.03(-3.81%)
Nov 14, 2002	0.8151	0.8541	0.8126	0.8537	31,325,584	+0.04(+5.38%)
Nov 13, 2002	0.8110	0.8176	0.7898	0.8101	36,019,360	-0.00(-0.56%)
Nov 12, 2002	0.8132	0.8235	0.7967	0.8146	25,240,736	+0.00(+0.62%)
Nov 11, 2002	0.8103	0.8316	0.8014	0.8096	26,193,798	-0.00(-0.03%)
Nov 08, 2002	0.8498	0.8500	0.7994	0.8098	46,966,368	-0.04(-4.68%)
Nov 07, 2002	0.8639	0.8803	0.8423	0.8496	33,233,910	-0.02(-2.32%)
Nov 06, 2002	0.8353	0.8707	0.8323	0.8698	46,432,608	+0.04(+4.73%)
Nov 05, 2002	0.8266	0.8357	0.7996	0.8305	33,720,344	+0.00(+0.03%)
Nov 04, 2002	0.8371	0.8423	0.8205	0.8303	29,828,860	+0.00(+0.14%)
Nov 01, 2002	0.8155	0.8298	0.7894	0.8291	61,338,232	+0.04(+5.07%)
Oct 31, 2002	0.7869	0.7996	0.7808	0.7892	31,730,582	+0.00(+0.40%)
Oct 30, 2002	0.7708	0.8023	0.7708	0.7860	37,505,676	+0.02(+2.16%)
Oct 29, 2002	0.7758	0.7826	0.7510	0.7694	30,588,228	-0.00(-0.09%)
Oct 28, 2002	0.7780	0.7894	0.7649	0.7701	31,304,674	-0.01(-1.08%)
Oct 25, 2002	0.7428	0.7798	0.7428	0.7785	26,066,828	+0.04(+5.48%)
Oct 24, 2002	0.7871	0.7908	0.7371	0.7381	36,898,236	-0.05(-5.83%)
Oct 23, 2002	0.8003	0.8048	0.7658	0.7837	33,107,392	-0.01(-1.68%)
Oct 22, 2002	0.7805	0.8017	0.7746	0.7971	39,684,136	+0.01(+1.45%)
Oct 21, 2002	0.7787	0.7889	0.7619	0.7858	26,363,280	+0.01(+0.99%)
Oct 18, 2002	0.7780	0.7912	0.7633	0.7780	25,227,528	-0.01(-1.52%)
Oct 17, 2002	0.7830	0.7951	0.7769	0.7901	37,826,744	+0.02(+1.99%)
Oct 16, 2002	0.7655	0.7912	0.7553	0.7746	49,604,432	+0.00(+0.29%)
Oct 15, 2002	0.8101	0.8291	0.7662	0.7724	59,001,800	-0.03(-3.66%)
Oct 14, 2002	0.7587	0.8023	0.7508	0.8017	31,167,108	+0.04(+5.00%)
Oct 11, 2002	0.7923	0.7944	0.7546	0.7635	40,935,444	-0.02(-2.10%)
Oct 10, 2002	0.7360	0.7858	0.7308	0.7798	46,192,692	+0.03(+4.70%)
Oct 09, 2002	0.7240	0.7667	0.7133	0.7449	42,516,908	+0.02(+2.92%)
Oct 08, 2002	0.7306	0.7528	0.7156	0.7237	35,888,396	-0.00(-0.34%)
Oct 07, 2002	0.6999	0.7417	0.6997	0.7262	49,094,800	+0.03(+3.63%)
Oct 04, 2002	0.7335	0.7462	0.6953	0.7008	38,093,908	-0.03(-3.68%)
Oct 03, 2002	0.7487	0.7565	0.7274	0.7276	44,149,000	-0.02(-2.79%)
Oct 02, 2002	0.7860	0.7985	0.7383	0.7485	42,767,492	-0.04(-5.23%)
Oct 01, 2002	0.7537	0.7914	0.7428	0.7898	33,039,116	+0.03(+3.70%)
Sep 30, 2002	0.7528	0.7724	0.7428	0.7617	36,963,364	-0.00(-0.09%)
Sep 27, 2002	0.7678	0.7908	0.7576	0.7624	51,043,844	-0.01(-0.74%)
Sep 26, 2002	0.7780	0.7942	0.7453	0.7680	46,222,404	-0.01(-1.43%)
Sep 25, 2002	0.7587	0.7837	0.7576	0.7792	42,109,712	+0.03(+3.66%)
Sep 24, 2002	0.7496	0.7692	0.7351	0.7517	46,850,812	+0.00(+0.24%)
Sep 23, 2002	0.7883	0.7883	0.7303	0.7499	72,386,488	-0.01(-1.64%)
Sep 20, 2002	0.7596	0.7719	0.7378	0.7624	50,591,524	+0.01(+2.01%)
Sep 19, 2002	0.7601	0.7778	0.7440	0.7474	55,373,340	-0.02(-3.24%)
Sep 18, 2002	0.7178	0.7814	0.7176	0.7724	55,078,400	+0.05(+6.25%)
Sep 17, 2002	0.7424	0.7603	0.7231	0.7269	35,803,656	-0.00(-0.47%)
Sep 16, 2002	0.7190	0.7356	0.7119	0.7303	18,840,472	+0.00(+0.34%)
Sep 13, 2002	0.6919	0.7369	0.6819	0.7278	35,898,544	+0.03(+3.96%)
Sep 12, 2002	0.7394	0.7394	0.6967	0.7001	32,157,588	-0.04(-5.66%)
Sep 11, 2002	0.7619	0.7721	0.7417	0.7421	18,557,196	-0.01(-1.39%)
Sep 10, 2002	0.7210	0.7535	0.7165	0.7526	32,073,948	+0.01(+1.50%)
Sep 09, 2002	0.7262	0.7492	0.7015	0.7415	40,125,540	+0.01(+1.21%)
Sep 06, 2002	0.6942	0.7397	0.6940	0.7326	37,041,756	+0.05(+7.39%)
Sep 05, 2002	0.7028	0.7031	0.6765	0.6822	35,596,756	-0.03(-4.03%)
Sep 04, 2002	0.6924	0.7183	0.6851	0.7108	35,894,868	+0.02(+2.59%)
Sep 03, 2002	0.7128	0.7149	0.6917	0.6928	43,650,460	-0.04(-4.93%)
Aug 30, 2002	0.7610	0.7621	0.7246	0.7287	33,499,138	-0.04(-5.54%)
Aug 29, 2002	0.7449	0.7719	0.7242	0.7714	33,567,372	+0.03(+4.11%)
Aug 28, 2002	0.7190	0.7537	0.7160	0.7410	52,606,600	-0.01(-1.75%)
Aug 27, 2002	0.8276	0.8280	0.7542	0.7542	58,167,452	-0.07(-8.39%)
Aug 26, 2002	0.8301	0.8342	0.7973	0.8232	47,705,156	-0.01(-0.79%)
Aug 23, 2002	0.8391	0.8460	0.8189	0.8298	41,002,104	-0.01(-1.19%)
Aug 22, 2002	0.8219	0.8462	0.8060	0.8398	40,551,356	+0.02(+2.44%)
Aug 21, 2002	0.8042	0.8221	0.7989	0.8198	44,165,508	+0.02(+3.00%)
Aug 20, 2002	0.7794	0.8064	0.7728	0.7960	47,559,652	+0.01(+1.04%)
Aug 16, 2002	0.7817	0.8001	0.7667	0.7878	33,860,112	-0.00(-0.32%)
Aug 15, 2002	0.8019	0.8178	0.7644	0.7903	51,967,244	-0.01(-1.78%)
Aug 14, 2002	0.7505	0.8064	0.7310	0.8046	49,503,900	+0.06(+7.82%)
Aug 13, 2002	0.7780	0.7910	0.7369	0.7462	46,082,640	-0.04(-5.17%)
Aug 12, 2002	0.7671	0.7928	0.7626	0.7869	30,902,980	+0.06(+8.93%)
Aug 07, 2002	0.7630	0.7680	0.7022	0.7224	139,010,592	+0.02(+3.08%)
Aug 06, 2002	0.7008	0.7008	0.7008	0.7008	17,498	-0.00(-0.03%)
Aug 05, 2002	0.6908	0.7281	0.6719	0.7010	87,708,112	+0.04(+6.75%)
Aug 02, 2002	0.6567	0.6731	0.6395	0.6567	87,527,032	-0.02(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Gilead Sciences (NQ: GILD )

Historical Prices

Popular Pages