Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	2.572	2.671	2.572	2.609	2,678	+0.04(+1.39%)
Jul 29, 2004	2.536	2.644	2.536	2.573	2,566	-0.07(-2.68%)
Jul 28, 2004	2.509	2.644	2.509	2.644	334	-0.03(-1.01%)
Jul 27, 2004	2.545	2.671	2.545	2.671	2,901	+0.03(+1.02%)
Jul 26, 2004	2.590	2.671	2.443	2.644	18,969	+0.13(+5.36%)
Jul 23, 2004	2.563	2.563	2.384	2.509	6,025	+0.04(+1.45%)
Jul 22, 2004	2.482	2.590	2.473	2.473	3,682	-0.10(-3.83%)
Jul 21, 2004	2.671	2.671	2.473	2.572	12,832	-0.05(-2.05%)
Jul 20, 2004	2.518	2.635	2.518	2.626	5,356	+0.03(+1.03%)
Jul 19, 2004	2.545	2.671	2.545	2.599	5,579	+0.00(+0.00%)
Jul 16, 2004	2.500	2.599	2.447	2.599	5,579	+0.22(+9.43%)
Jul 15, 2004	2.339	2.545	2.339	2.375	2,566	-0.04(-1.49%)
Jul 14, 2004	2.671	2.671	2.366	2.411	7,811	-0.16(-6.27%)
Jul 13, 2004	2.671	2.671	2.491	2.572	1,115	-0.01(-0.35%)
Jul 12, 2004	2.680	2.680	2.509	2.581	2,343	+0.03(+1.37%)
Jul 09, 2004	2.680	2.680	2.500	2.546	1,785	+0.01(+0.39%)
Jul 08, 2004	2.464	2.680	2.464	2.536	4,128	-0.15(-5.67%)
Jul 07, 2004	2.733	2.733	2.688	2.688	15,845	-0.02(-0.66%)
Jul 06, 2004	2.464	2.760	2.455	2.706	16,738	+0.27(+11.03%)
Jul 02, 2004	2.447	2.455	2.366	2.438	6,248	+0.05(+2.26%)
Jul 01, 2004	2.429	2.482	2.339	2.384	8,369	-0.09(-3.62%)
Jun 30, 2004	2.616	2.616	2.240	2.473	24,437	-0.10(-3.83%)
Jun 29, 2004	2.366	2.635	2.366	2.572	3,012	+0.15(+6.30%)
Jun 28, 2004	2.393	2.500	2.366	2.420	12,944	+0.03(+1.12%)
Jun 25, 2004	2.339	2.644	2.249	2.393	26,557	-0.07(-2.91%)
Jun 24, 2004	2.285	2.518	2.285	2.464	2,901	+0.01(+0.36%)
Jun 23, 2004	2.285	2.509	2.285	2.455	4,463	+0.06(+2.58%)
Jun 22, 2004	2.394	2.394	2.394	2.394	0	+0.00(+0.00%)
Jun 21, 2004	2.366	2.509	2.366	2.394	3,124	+0.05(+2.34%)
Jun 18, 2004	2.375	2.464	2.339	2.339	11,158	-0.07(-2.97%)
Jun 17, 2004	2.384	2.455	2.384	2.411	2,678	-0.04(-1.82%)
Jun 16, 2004	2.366	2.464	2.366	2.455	2,678	+0.11(+4.58%)
Jun 15, 2004	2.384	2.438	2.348	2.348	3,236	-0.08(-3.32%)
Jun 14, 2004	2.464	2.518	2.429	2.429	1,896	-0.04(-1.45%)
Jun 10, 2004	2.473	2.563	2.402	2.464	2,901	-0.13(-4.84%)
Jun 09, 2004	2.590	2.590	2.590	2.590	557	+0.13(+5.47%)
Jun 08, 2004	2.644	2.644	2.429	2.455	10,935	-0.19(-7.12%)
Jun 07, 2004	2.644	2.644	2.644	2.644	0	+0.00(+0.00%)
Jun 04, 2004	2.618	2.644	2.617	2.644	3,570	+0.04(+1.72%)
Jun 03, 2004	2.634	2.634	2.572	2.599	3,570	+0.02(+0.69%)
Jun 02, 2004	2.581	2.581	2.581	2.581	0	+0.00(+0.00%)
Jun 01, 2004	2.688	2.688	2.563	2.581	4,240	-0.08(-3.03%)
May 28, 2004	2.572	2.662	2.357	2.662	2,231	+0.06(+2.41%)
May 27, 2004	2.411	2.608	2.411	2.599	5,021	-0.07(-2.65%)
May 26, 2004	2.509	2.670	2.402	2.670	2,454	+0.13(+5.27%)
May 25, 2004	2.483	2.671	2.384	2.536	5,690	+0.12(+4.81%)
May 24, 2004	2.429	2.590	2.420	2.420	2,343	-0.06(-2.53%)
May 21, 2004	2.635	2.644	2.393	2.482	16,180	-0.19(-7.05%)
May 20, 2004	2.375	2.733	2.375	2.671	11,381	+0.26(+10.78%)
May 19, 2004	2.581	2.581	2.402	2.411	2,120	-0.09(-3.58%)
May 18, 2004	2.420	2.500	2.339	2.500	3,682	+0.03(+1.09%)
May 17, 2004	2.402	2.581	2.330	2.473	13,167	+0.10(+4.15%)
May 14, 2004	2.644	2.644	2.330	2.375	8,369	+0.01(+0.38%)
May 13, 2004	2.348	2.375	2.330	2.366	2,789	+0.02(+0.84%)
May 12, 2004	2.401	2.447	2.285	2.346	15,622	-0.07(-3.04%)
May 11, 2004	2.375	2.420	2.375	2.420	3,793	-0.02(-0.74%)
May 10, 2004	2.464	2.482	2.383	2.438	8,815	-0.13(-4.90%)
May 07, 2004	2.563	2.563	2.563	2.563	2,231	+0.03(+1.06%)
May 06, 2004	2.518	2.572	2.518	2.536	3,347	-0.04(-1.39%)
May 05, 2004	2.554	2.644	2.554	2.572	5,244	+0.20(+8.30%)
May 04, 2004	2.214	2.455	2.142	2.375	17,072	+0.13(+6.00%)
May 03, 2004	2.420	2.420	2.106	2.240	20,643	-0.14(-6.02%)
Apr 30, 2004	2.527	2.545	2.384	2.384	5,133	-0.14(-5.71%)
Apr 29, 2004	2.518	2.570	2.518	2.528	4,909	-0.01(-0.32%)
Apr 28, 2004	2.563	2.563	2.536	2.536	8,815	-0.05(-2.04%)
Apr 27, 2004	2.598	2.598	2.589	2.589	446	-0.06(-2.37%)
Apr 26, 2004	2.573	2.652	2.573	2.652	446	-0.01(-0.37%)
Apr 23, 2004	2.563	2.662	2.554	2.662	1,562	+0.10(+3.85%)
Apr 22, 2004	2.617	2.706	2.563	2.563	5,356	-0.05(-2.05%)
Apr 21, 2004	2.617	2.617	2.617	2.617	0	+0.00(+0.00%)
Apr 20, 2004	2.572	2.617	2.563	2.617	2,678	+0.06(+2.46%)
Apr 19, 2004	2.554	2.554	2.554	2.554	0	+0.00(+0.00%)
Apr 16, 2004	2.688	2.715	2.554	2.554	7,699	-0.12(-4.36%)
Apr 15, 2004	2.563	2.671	2.563	2.671	4,128	+0.11(+4.20%)
Apr 14, 2004	2.563	2.563	2.563	2.563	0	+0.00(+0.00%)
Apr 13, 2004	2.572	2.653	2.563	2.563	7,811	-0.07(-2.72%)
Apr 12, 2004	2.563	2.680	2.563	2.635	10,712	-0.10(-3.61%)
Apr 08, 2004	2.572	2.769	2.563	2.733	27,115	+0.17(+6.64%)
Apr 07, 2004	2.572	2.581	2.563	2.563	2,343	-0.01(-0.35%)
Apr 06, 2004	2.527	2.581	2.527	2.572	8,926	-0.03(-1.03%)
Apr 05, 2004	2.527	2.715	2.527	2.599	5,133	-0.13(-4.92%)
Apr 02, 2004	2.738	2.823	2.626	2.733	8,926	+0.00(+0.00%)
Apr 01, 2004	2.733	2.733	2.733	2.733	3,905	+0.03(+0.99%)
Mar 31, 2004	2.706	2.706	2.706	2.706	1,562	+0.02(+0.67%)
Mar 30, 2004	2.679	2.688	2.644	2.688	5,467	+0.04(+1.35%)
Mar 29, 2004	2.688	2.688	2.545	2.653	1,896	-0.04(-1.33%)
Mar 26, 2004	2.742	2.742	2.688	2.688	13,055	-0.09(-3.23%)
Mar 25, 2004	2.733	2.778	2.733	2.778	8,034	+0.04(+1.31%)
Mar 24, 2004	2.617	2.760	2.617	2.742	1,785	-0.02(-0.65%)
Mar 23, 2004	2.733	2.823	2.680	2.760	12,944	+0.10(+3.70%)
Mar 22, 2004	2.688	2.733	2.644	2.662	25,553	-0.14(-5.11%)
Mar 19, 2004	2.760	2.877	2.760	2.805	6,695	+0.06(+2.29%)
Mar 18, 2004	2.913	2.913	2.706	2.742	32,471	-0.13(-4.67%)
Mar 17, 2004	2.904	2.904	2.724	2.877	4,463	+0.13(+4.56%)
Mar 16, 2004	2.957	2.957	2.751	2.751	446	-0.06(-2.23%)
Mar 15, 2004	2.868	2.895	2.814	2.814	8,926	-0.08(-2.79%)
Mar 12, 2004	2.966	2.966	2.688	2.895	19,974	-0.06(-2.12%)
Mar 11, 2004	2.804	2.957	2.804	2.957	7,811	-0.07(-2.37%)
Mar 10, 2004	2.796	3.128	2.733	3.029	16,961	+0.23(+8.33%)
Mar 09, 2004	3.226	3.226	2.509	2.796	69,295	-0.43(-13.33%)
Mar 08, 2004	2.697	3.244	2.621	3.226	101,432	+0.56(+20.81%)
Mar 05, 2004	2.581	2.671	2.581	2.671	1,115	+0.10(+3.83%)
Mar 04, 2004	2.581	2.581	2.572	2.572	2,120	-0.07(-2.71%)
Mar 03, 2004	2.697	2.697	2.572	2.644	2,008	+0.08(+3.15%)
Mar 02, 2004	2.688	2.688	2.563	2.563	6,806	-0.02(-0.69%)
Mar 01, 2004	2.662	2.662	2.581	2.581	1,339	+0.00(+0.00%)
Feb 27, 2004	2.706	2.706	2.572	2.581	16,626	-0.11(-4.00%)
Feb 26, 2004	2.688	2.688	2.688	2.688	0	+0.00(+0.00%)
Feb 25, 2004	2.635	2.688	2.635	2.688	1,673	-0.01(-0.33%)
Feb 24, 2004	2.823	2.823	2.697	2.697	8,480	-0.15(-5.35%)
Feb 23, 2004	2.814	2.850	2.626	2.850	11,493	+0.03(+0.95%)
Feb 20, 2004	2.841	2.841	2.823	2.823	892	-0.02(-0.63%)
Feb 19, 2004	2.778	2.841	2.721	2.841	14,394	+0.10(+3.59%)
Feb 18, 2004	2.823	2.850	2.688	2.742	15,510	-0.08(-2.86%)
Feb 17, 2004	2.805	3.038	2.787	2.823	15,622	+0.06(+2.27%)
Feb 13, 2004	2.742	2.760	2.742	2.760	1,785	+0.01(+0.33%)
Feb 12, 2004	2.823	2.823	2.742	2.751	1,785	-0.04(-1.29%)
Feb 11, 2004	2.742	2.796	2.742	2.787	6,806	+0.04(+1.63%)
Feb 10, 2004	2.733	2.787	2.644	2.742	13,055	-0.02(-0.65%)
Feb 09, 2004	2.680	2.787	2.680	2.760	6,248	+0.08(+3.01%)
Feb 06, 2004	2.697	2.697	2.680	2.680	17,519	-0.11(-3.86%)
Feb 05, 2004	2.787	2.787	2.787	2.787	223	+0.09(+3.32%)
Feb 04, 2004	2.724	2.724	2.697	2.697	4,017	-0.04(-1.31%)
Feb 03, 2004	2.760	2.760	2.733	2.733	223	-0.07(-2.56%)
Feb 02, 2004	2.859	2.859	2.805	2.805	5,356	+0.03(+0.97%)
Jan 30, 2004	2.778	2.778	2.778	2.778	4,017	-0.02(-0.64%)
Jan 29, 2004	2.841	2.868	2.796	2.796	19,527	-0.04(-1.27%)
Jan 28, 2004	2.823	2.913	2.809	2.832	35,261	+0.02(+0.64%)
Jan 27, 2004	2.653	2.823	2.653	2.814	12,162	+0.17(+6.44%)
Jan 26, 2004	2.653	2.653	2.644	2.644	16,514	-0.01(-0.34%)
Jan 23, 2004	2.653	2.653	2.653	2.653	557	+0.01(+0.34%)
Jan 22, 2004	2.778	2.823	2.600	2.644	14,729	-0.04(-1.67%)
Jan 21, 2004	2.760	2.760	2.688	2.688	52,445	-0.08(-2.91%)
Jan 20, 2004	2.778	2.778	2.697	2.769	82,239	+0.01(+0.32%)
Jan 16, 2004	2.769	2.769	2.760	2.760	15,622	-0.02(-0.65%)
Jan 15, 2004	2.760	2.778	2.760	2.778	12,274	+0.00(+0.00%)
Jan 14, 2004	2.787	2.787	2.724	2.778	44,975	+0.00(+0.00%)
Jan 13, 2004	2.778	2.787	2.778	2.778	6,025	-0.01(-0.32%)
Jan 12, 2004	2.760	2.814	2.742	2.787	9,230	+0.04(+1.63%)
Jan 09, 2004	2.805	2.805	2.742	2.742	3,185	-0.02(-0.65%)
Jan 08, 2004	2.760	2.760	2.760	2.760	434	+0.04(+1.32%)
Jan 07, 2004	2.769	2.769	2.724	2.724	11,452	-0.13(-4.70%)
Jan 06, 2004	2.822	2.904	2.822	2.859	17,072	+0.04(+1.59%)
Jan 05, 2004	2.814	2.957	2.716	2.814	8,815	-0.01(-0.32%)
Jan 02, 2004	2.730	2.913	2.608	2.823	9,261	+0.13(+5.00%)
Dec 31, 2003	2.680	2.688	2.680	2.688	2,343	+0.04(+1.35%)
Dec 30, 2003	2.688	2.841	2.608	2.653	28,771	-0.04(-1.33%)
Dec 29, 2003	2.706	2.778	2.688	2.688	31,556	+0.01(+0.33%)
Dec 26, 2003	2.600	2.680	2.599	2.680	334	-0.02(-0.66%)
Dec 24, 2003	2.742	2.742	2.697	2.697	334	+0.11(+4.15%)
Dec 23, 2003	2.750	2.750	2.590	2.590	21,201	-0.01(-0.34%)
Dec 22, 2003	2.590	2.662	2.581	2.599	17,054	-0.08(-3.01%)
Dec 19, 2003	2.662	2.688	2.545	2.680	53,040	-0.05(-1.97%)
Dec 18, 2003	2.868	2.868	2.733	2.733	16,537	+0.01(+0.33%)
Dec 17, 2003	2.751	2.868	2.608	2.724	27,301	+0.03(+1.00%)
Dec 16, 2003	2.975	2.975	2.688	2.697	77,631	-0.17(-5.91%)
Dec 15, 2003	2.653	2.948	2.420	2.867	155,589	+0.46(+18.92%)
Dec 12, 2003	2.384	2.411	2.384	2.411	8,034	+0.07(+3.07%)
Dec 11, 2003	2.339	2.339	2.339	2.339	2,678	+0.01(+0.38%)
Dec 10, 2003	2.384	2.384	2.330	2.330	1,233	+0.00(+0.00%)
Dec 09, 2003	2.339	2.393	2.330	2.330	11,711	-0.04(-1.55%)
Dec 08, 2003	2.367	2.367	2.367	2.367	0	+0.00(+0.00%)
Dec 05, 2003	2.375	2.384	2.384	2.367	1,115	-0.01(-0.34%)
Dec 04, 2003	2.330	2.393	2.329	2.375	7,919	+0.05(+2.36%)
Dec 03, 2003	2.320	2.320	2.320	2.320	0	+0.00(+0.00%)
Dec 02, 2003	2.330	2.330	2.303	2.320	9,261	+0.07(+3.15%)
Dec 01, 2003	2.285	2.365	2.249	2.249	2,008	-0.13(-5.28%)
Nov 28, 2003	2.356	2.375	2.356	2.375	334	+0.01(+0.38%)
Nov 26, 2003	2.249	2.393	2.249	2.366	2,343	+0.04(+1.54%)
Nov 25, 2003	2.330	2.330	2.152	2.330	11,571	-0.08(-3.35%)
Nov 24, 2003	2.267	2.411	2.258	2.411	2,639	+0.14(+6.32%)
Nov 21, 2003	2.267	2.267	2.267	2.267	2,231	-0.09(-3.80%)
Nov 20, 2003	2.267	2.357	2.267	2.357	1,673	+0.06(+2.73%)
Nov 19, 2003	2.294	2.294	2.294	2.294	0	+0.00(+0.00%)
Nov 18, 2003	2.357	2.357	2.285	2.294	18,718	-0.12(-4.83%)
Nov 17, 2003	2.357	2.411	2.348	2.411	3,347	+0.02(+0.75%)
Nov 14, 2003	2.411	2.411	2.348	2.393	13,446	+0.10(+4.30%)
Nov 13, 2003	2.473	2.473	2.285	2.294	36,712	-0.17(-6.91%)
Nov 12, 2003	2.258	2.464	2.142	2.464	55,938	+0.40(+19.57%)
Nov 11, 2003	2.240	2.240	2.061	2.061	9,663	-0.09(-4.17%)
Nov 10, 2003	2.258	2.258	2.142	2.151	10,321	-0.04(-2.04%)
Nov 07, 2003	2.187	2.196	2.187	2.196	2,566	+0.04(+2.08%)
Nov 06, 2003	2.142	2.151	2.142	2.151	3,217	+0.01(+0.38%)
Nov 05, 2003	2.143	2.143	2.143	2.143	111	-0.04(-2.01%)
Nov 04, 2003	2.187	2.187	2.187	2.187	557	+0.04(+2.09%)
Nov 03, 2003	2.151	2.151	2.142	2.142	1,486	-0.07(-3.24%)
Oct 31, 2003	2.142	2.214	2.142	2.214	1,785	-0.03(-1.20%)
Oct 30, 2003	2.240	2.240	2.240	2.240	0	+0.00(+0.00%)
Oct 29, 2003	2.258	2.258	2.151	2.240	1,896	+0.09(+4.17%)
Oct 28, 2003	2.196	2.231	2.151	2.151	6,472	-0.03(-1.23%)
Oct 27, 2003	2.160	2.187	2.151	2.178	5,021	+0.03(+1.25%)
Oct 24, 2003	2.151	2.160	2.151	2.151	1,562	+0.00(+0.00%)
Oct 23, 2003	2.151	2.157	2.151	2.151	781	-0.06(-2.83%)
Oct 22, 2003	2.142	2.214	2.142	2.214	892	+0.01(+0.37%)
Oct 21, 2003	2.196	2.214	2.160	2.205	1,115	+0.01(+0.45%)
Oct 20, 2003	2.169	2.196	2.169	2.196	5,467	-0.04(-2.00%)
Oct 17, 2003	2.240	2.240	2.240	2.240	0	-0.01(-0.40%)
Oct 16, 2003	2.240	2.249	2.249	2.249	334	+0.01(+0.40%)
Oct 15, 2003	2.267	2.267	2.133	2.240	3,310	+0.09(+4.17%)
Oct 14, 2003	2.178	2.178	2.133	2.151	4,240	-0.07(-3.19%)
Oct 13, 2003	2.249	2.250	2.222	2.222	669	-0.02(-0.84%)
Oct 10, 2003	2.214	2.321	2.169	2.240	4,463	-0.12(-4.94%)
Oct 09, 2003	2.169	2.366	2.169	2.357	3,570	+0.10(+4.37%)
Oct 08, 2003	2.330	2.393	2.196	2.258	15,185	-0.13(-5.26%)
Oct 07, 2003	2.267	2.384	2.240	2.384	3,347	+0.14(+6.40%)
Oct 06, 2003	2.455	2.455	2.061	2.240	11,493	-0.19(-7.75%)
Oct 03, 2003	2.411	2.438	2.411	2.429	7,922	-0.04(-1.45%)
Oct 02, 2003	2.375	2.464	2.375	2.464	20,029	+0.17(+7.42%)
Oct 01, 2003	2.376	2.376	2.240	2.294	5,021	-0.03(-1.16%)
Sep 30, 2003	2.279	2.324	2.279	2.321	1,450	-0.09(-3.72%)
Sep 29, 2003	2.258	2.420	2.258	2.411	3,793	-0.01(-0.37%)
Sep 26, 2003	2.330	2.420	2.303	2.420	10,935	+0.06(+2.66%)
Sep 25, 2003	2.420	2.447	2.357	2.357	12,609	-0.06(-2.59%)
Sep 24, 2003	2.375	2.420	2.402	2.420	9,708	+0.04(+1.89%)
Sep 23, 2003	2.357	2.464	2.240	2.375	10,935	+0.06(+2.67%)
Sep 22, 2003	2.231	2.331	2.231	2.313	2,231	+0.12(+5.35%)
Sep 19, 2003	2.205	2.286	2.196	2.196	3,124	-0.04(-2.00%)
Sep 18, 2003	2.196	2.330	2.196	2.240	2,231	-0.12(-4.94%)
Sep 17, 2003	2.222	2.357	2.196	2.357	4,128	+0.03(+1.15%)
Sep 16, 2003	2.257	2.330	2.214	2.330	12,832	+0.02(+0.74%)
Sep 15, 2003	2.420	2.420	2.240	2.313	1,339	+0.01(+0.43%)
Sep 12, 2003	2.222	2.303	2.222	2.303	1,115	+0.05(+2.39%)
Sep 11, 2003	2.249	2.249	2.249	2.249	0	-0.11(-4.56%)
Sep 10, 2003	2.339	2.357	2.240	2.357	4,240	+0.12(+5.20%)
Sep 09, 2003	2.375	2.375	2.196	2.240	4,686	-0.13(-5.30%)
Sep 08, 2003	2.285	2.366	2.266	2.366	5,467	+0.09(+3.94%)
Sep 05, 2003	2.411	2.411	2.240	2.276	15,956	-0.02(-0.78%)
Sep 04, 2003	2.384	2.429	2.294	2.294	6,918	-0.13(-5.22%)
Sep 03, 2003	2.421	2.421	2.421	2.421	0	+0.00(+0.00%)
Sep 02, 2003	2.384	2.447	2.384	2.421	1,673	+0.04(+1.54%)
Aug 29, 2003	2.384	2.384	2.384	2.384	557	+0.01(+0.38%)
Aug 28, 2003	2.375	2.375	2.249	2.375	7,029	+0.13(+5.58%)
Aug 27, 2003	2.322	2.322	2.249	2.249	2,343	-0.08(-3.46%)
Aug 26, 2003	2.447	2.447	2.330	2.330	5,579	+0.00(+0.04%)
Aug 25, 2003	2.429	2.455	2.329	2.329	7,811	-0.09(-3.71%)
Aug 22, 2003	2.240	2.419	2.205	2.419	14,283	-0.05(-1.85%)
Aug 21, 2003	2.249	2.464	2.196	2.464	37,493	+0.27(+12.24%)
Aug 20, 2003	2.151	2.367	2.034	2.196	62,600	+0.03(+1.32%)
Aug 19, 2003	2.151	2.231	2.151	2.167	669	-0.03(-1.31%)
Aug 18, 2003	2.150	2.240	2.150	2.196	27,227	+0.01(+0.41%)
Aug 15, 2003	2.025	2.187	2.016	2.187	1,673	+0.08(+3.83%)
Aug 14, 2003	1.972	2.106	1.936	2.106	6,248	+0.01(+0.43%)
Aug 13, 2003	2.097	2.097	2.097	2.097	223	+0.00(+0.00%)
Aug 12, 2003	2.097	2.097	2.097	2.097	0	+0.00(+0.00%)
Aug 11, 2003	1.972	2.097	1.972	2.097	334	+0.13(+6.85%)
Aug 08, 2003	1.963	1.963	1.963	1.963	0	+0.00(+0.00%)
Aug 07, 2003	1.981	1.981	1.963	1.963	3,347	-0.09(-4.37%)
Aug 06, 2003	2.052	2.052	2.052	2.052	0	+0.00(+0.00%)
Aug 05, 2003	2.052	2.052	2.052	2.052	0	+0.00(+0.00%)
Aug 04, 2003	1.990	2.052	1.972	2.052	3,459	-0.05(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Atlantic Amer Cp (NQ: AAME )

Historical Prices

Popular Pages