Financial News

Amer Woodmark Cp (NQ: AMWD )

68.36 USD -0.77 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 33.35 33.99 32.95 33.98 125,487 +0.21(+0.62%)
Jul 28, 2006 33.25 33.94 33.01 33.77 136,949 +0.59(+1.78%)
Jul 27, 2006 33.44 34.44 32.95 33.18 105,729 -0.11(-0.33%)
Jul 26, 2006 33.77 34.05 33.10 33.29 183,881 -0.76(-2.23%)
Jul 25, 2006 32.31 34.40 31.91 34.05 154,035 +1.72(+5.32%)
Jul 24, 2006 31.23 32.55 31.16 32.33 173,933 +1.10(+3.52%)
Jul 21, 2006 31.51 31.94 30.70 31.23 294,078 -0.47(-1.48%)
Jul 20, 2006 32.84 33.10 31.50 31.70 157,579 -0.92(-2.82%)
Jul 19, 2006 30.89 32.98 30.89 32.62 273,926 +1.87(+6.08%)
Jul 18, 2006 31.75 31.75 29.93 30.75 216,136 -0.74(-2.35%)
Jul 17, 2006 30.86 31.72 30.86 31.49 144,818 +0.40(+1.29%)
Jul 14, 2006 32.25 32.50 30.85 31.09 250,691 -1.25(-3.87%)
Jul 13, 2006 33.27 33.41 31.98 32.34 211,871 -1.10(-3.29%)
Jul 12, 2006 33.37 33.54 33.20 33.44 131,985 -0.06(-0.18%)
Jul 11, 2006 33.80 33.87 33.04 33.50 205,240 -0.38(-1.12%)
Jul 10, 2006 34.18 35.00 33.65 33.88 176,579 -0.16(-0.47%)
Jul 07, 2006 33.84 34.62 33.84 34.04 276,083 +0.00(+0.00%)
Jul 06, 2006 34.78 35.27 33.78 34.04 78,324 -0.60(-1.73%)
Jul 05, 2006 35.22 35.60 33.35 34.64 198,939 -1.36(-3.78%)
Jul 03, 2006 35.08 36.00 34.69 36.00 93,684 +0.96(+2.74%)
Jun 30, 2006 35.14 35.15 34.33 35.04 254,795 +0.04(+0.11%)
Jun 29, 2006 33.23 35.00 33.23 35.00 286,300 +1.94(+5.87%)
Jun 28, 2006 32.69 33.16 32.50 33.06 262,078 +0.59(+1.82%)
Jun 27, 2006 32.59 33.10 32.28 32.47 272,285 -0.02(-0.06%)
Jun 26, 2006 31.66 32.62 31.57 32.49 104,500 +1.03(+3.27%)
Jun 23, 2006 30.63 31.89 30.63 31.46 146,482 +0.66(+2.14%)
Jun 22, 2006 30.48 32.69 30.48 30.80 263,023 +0.07(+0.23%)
Jun 21, 2006 30.08 30.85 29.70 30.73 376,126 +0.68(+2.26%)
Jun 20, 2006 30.22 30.79 29.87 30.05 99,051 -0.29(-0.96%)
Jun 19, 2006 30.85 31.50 30.00 30.34 185,869 -0.33(-1.08%)
Jun 16, 2006 32.31 32.64 30.26 30.67 344,589 -1.69(-5.22%)
Jun 15, 2006 30.35 32.48 30.35 32.36 207,132 +2.24(+7.44%)
Jun 14, 2006 31.20 31.26 29.53 30.12 311,937 -1.00(-3.21%)
Jun 13, 2006 31.99 33.35 30.84 31.12 601,995 -1.70(-5.18%)
Jun 12, 2006 33.00 33.44 32.08 32.82 209,765 -0.13(-0.39%)
Jun 09, 2006 32.48 35.07 32.48 32.95 581,817 +0.71(+2.20%)
Jun 08, 2006 34.02 34.06 30.80 32.24 491,437 -1.48(-4.39%)
Jun 07, 2006 38.80 39.66 33.38 33.72 1,199,232 +0.69(+2.09%)
Jun 06, 2006 35.16 35.21 32.31 33.03 293,934 -2.18(-6.19%)
Jun 05, 2006 36.53 36.68 35.19 35.21 169,307 -1.57(-4.27%)
Jun 02, 2006 36.68 37.00 36.50 36.78 105,179 +0.28(+0.77%)
Jun 01, 2006 35.05 36.83 35.05 36.50 134,584 +1.36(+3.87%)
May 31, 2006 33.63 35.32 33.63 35.14 219,403 +1.60(+4.77%)
May 30, 2006 33.43 34.12 33.01 33.54 121,399 -0.16(-0.47%)
May 26, 2006 33.39 33.94 33.39 33.70 83,438 +0.48(+1.44%)
May 25, 2006 32.37 33.63 32.20 33.22 145,007 +1.42(+4.47%)
May 24, 2006 32.98 32.98 31.36 31.80 92,421 -1.15(-3.49%)
May 23, 2006 33.24 34.54 32.76 32.95 77,520 -0.06(-0.18%)
May 22, 2006 33.00 33.32 32.85 33.01 78,915 -0.18(-0.54%)
May 19, 2006 33.33 33.60 32.60 33.19 39,976 -0.27(-0.81%)
May 18, 2006 33.66 34.51 33.43 33.46 49,349 -0.26(-0.77%)
May 17, 2006 34.30 34.74 33.59 33.72 82,164 -0.92(-2.66%)
May 16, 2006 34.39 35.15 33.85 34.64 49,732 +0.28(+0.81%)
May 15, 2006 35.13 35.60 34.22 34.36 64,098 -1.14(-3.21%)
May 12, 2006 36.67 36.87 35.43 35.50 104,799 -1.30(-3.53%)
May 11, 2006 37.32 37.33 36.50 36.80 85,264 -0.60(-1.60%)
May 10, 2006 36.90 38.16 36.61 37.40 220,315 +1.63(+4.56%)
May 09, 2006 36.55 36.55 35.31 35.77 159,847 -0.71(-1.95%)
May 08, 2006 36.74 36.88 36.11 36.48 140,422 -0.27(-0.73%)
May 05, 2006 36.32 37.27 36.25 36.75 266,706 +0.66(+1.83%)
May 04, 2006 35.95 36.20 35.77 36.09 135,640 +0.25(+0.70%)
May 03, 2006 35.39 36.07 35.14 35.84 121,509 +0.30(+0.84%)
May 02, 2006 35.00 35.98 32.45 35.54 156,678 +0.66(+1.89%)
May 01, 2006 34.76 35.67 33.95 34.88 113,980 +0.12(+0.35%)
Apr 28, 2006 36.49 36.72 34.55 34.76 105,000 -1.78(-4.87%)
Apr 27, 2006 36.54 37.49 34.89 36.54 97,397 -0.37(-1.00%)
Apr 26, 2006 37.09 37.69 36.75 36.91 47,881 -0.48(-1.28%)
Apr 25, 2006 38.23 38.23 36.11 37.39 49,143 -0.46(-1.22%)
Apr 24, 2006 38.00 38.10 37.48 37.85 66,720 -0.30(-0.79%)
Apr 21, 2006 39.93 39.93 37.52 38.15 102,369 -1.41(-3.56%)
Apr 20, 2006 40.44 40.63 39.43 39.56 104,926 -1.16(-2.85%)
Apr 19, 2006 39.22 41.00 39.21 40.72 134,826 +1.73(+4.44%)
Apr 18, 2006 37.06 38.99 36.81 38.99 101,670 +2.24(+6.10%)
Apr 17, 2006 36.70 37.04 36.52 36.75 158,335 +0.12(+0.33%)
Apr 13, 2006 36.19 36.68 35.92 36.63 22,322 +0.44(+1.22%)
Apr 12, 2006 36.47 36.38 35.74 36.19 46,617 -0.28(-0.77%)
Apr 11, 2006 36.74 36.74 36.28 36.47 39,817 -0.11(-0.30%)
Apr 10, 2006 36.09 36.85 36.00 36.58 73,280 +0.34(+0.94%)
Apr 07, 2006 35.82 36.29 35.28 36.24 88,027 +0.58(+1.63%)
Apr 06, 2006 35.50 35.74 35.01 35.66 32,817 +0.00(+0.00%)
Apr 05, 2006 35.96 36.21 34.97 35.66 112,625 -0.23(-0.64%)
Apr 04, 2006 35.28 36.10 34.92 35.89 47,144 +0.59(+1.67%)
Apr 03, 2006 35.47 36.18 35.27 35.30 26,471 -0.20(-0.56%)
Mar 31, 2006 35.73 35.75 35.36 35.50 129,835 +0.00(+0.00%)
Mar 30, 2006 35.86 35.96 35.32 35.50 57,885 -0.26(-0.73%)
Mar 29, 2006 35.15 35.95 34.79 35.76 91,580 +1.10(+3.17%)
Mar 28, 2006 34.74 35.37 34.39 34.66 62,181 -0.06(-0.17%)
Mar 27, 2006 34.16 34.72 33.94 34.72 59,874 +0.66(+1.94%)
Mar 24, 2006 33.13 34.35 32.99 34.06 71,715 +0.71(+2.13%)
Mar 23, 2006 33.83 33.93 33.16 33.35 37,300 -0.53(-1.56%)
Mar 22, 2006 32.81 33.96 32.81 33.88 78,200 +0.91(+2.76%)
Mar 21, 2006 33.57 34.18 32.87 32.97 58,316 -0.75(-2.22%)
Mar 20, 2006 32.97 33.94 32.90 33.72 63,938 +0.64(+1.93%)
Mar 17, 2006 33.35 33.37 33.00 33.08 120,497 -0.09(-0.27%)
Mar 16, 2006 33.11 33.51 32.89 33.17 63,787 +0.11(+0.33%)
Mar 15, 2006 32.45 33.32 32.39 33.06 45,619 +0.36(+1.10%)
Mar 14, 2006 32.38 32.88 32.04 32.70 88,221 +0.36(+1.11%)
Mar 13, 2006 32.19 33.25 32.10 32.34 118,168 +0.38(+1.19%)
Mar 10, 2006 32.05 32.20 31.85 31.96 138,788 -0.03(-0.09%)
Mar 09, 2006 32.73 33.36 31.90 31.99 114,221 -0.83(-2.53%)
Mar 08, 2006 33.87 33.94 32.27 32.82 141,297 -1.12(-3.30%)
Mar 07, 2006 34.25 34.92 33.94 33.94 149,183 -0.80(-2.30%)
Mar 06, 2006 34.04 35.14 34.03 34.74 64,321 +0.49(+1.43%)
Mar 03, 2006 33.51 34.57 33.48 34.25 113,381 +0.60(+1.78%)
Mar 02, 2006 33.94 34.02 33.52 33.65 64,406 -0.38(-1.12%)
Mar 01, 2006 33.84 34.45 33.74 34.03 77,448 +0.03(+0.09%)
Feb 28, 2006 35.83 35.83 33.88 34.00 159,941 -1.83(-5.11%)
Feb 27, 2006 34.04 36.07 33.74 35.83 151,377 +1.73(+5.07%)
Feb 24, 2006 32.50 34.37 32.50 34.10 114,613 +1.60(+4.92%)
Feb 23, 2006 31.31 32.80 31.31 32.50 187,216 +0.69(+2.17%)
Feb 22, 2006 32.55 34.14 31.45 31.81 340,817 +2.45(+8.34%)
Feb 21, 2006 28.29 29.65 28.26 29.36 107,888 +0.90(+3.16%)
Feb 17, 2006 29.00 29.28 28.42 28.46 122,744 -0.53(-1.83%)
Feb 16, 2006 29.04 30.50 28.90 28.99 119,200 -0.39(-1.33%)
Feb 15, 2006 29.84 29.98 29.25 29.38 81,955 -0.30(-1.01%)
Feb 14, 2006 29.11 30.08 28.87 29.68 92,091 +0.63(+2.17%)
Feb 13, 2006 29.73 29.84 29.05 29.05 60,547 -0.78(-2.61%)
Feb 10, 2006 30.60 30.60 29.69 29.83 85,830 -0.90(-2.93%)
Feb 09, 2006 30.86 30.95 30.43 30.73 52,879 -0.22(-0.71%)
Feb 08, 2006 31.15 31.15 30.69 30.95 28,374 -0.02(-0.06%)
Feb 07, 2006 30.96 31.15 30.88 30.97 69,561 -0.03(-0.10%)
Feb 06, 2006 31.15 31.15 30.83 31.00 74,860 +0.05(+0.16%)
Feb 03, 2006 30.96 31.20 30.85 30.95 122,910 -0.19(-0.61%)
Feb 02, 2006 30.84 31.15 30.84 31.14 75,744 +0.16(+0.52%)
Feb 01, 2006 31.18 31.25 30.86 30.98 129,350 -0.27(-0.86%)
Jan 31, 2006 31.53 31.53 30.68 31.25 81,487 -0.27(-0.86%)
Jan 30, 2006 30.61 32.66 30.60 31.52 203,919 +0.77(+2.50%)
Jan 27, 2006 29.63 30.82 29.30 30.75 131,407 +1.12(+3.78%)
Jan 26, 2006 29.01 29.89 28.62 29.63 59,791 +1.01(+3.53%)
Jan 25, 2006 28.86 28.86 28.32 28.62 83,935 -0.24(-0.83%)
Jan 24, 2006 28.17 28.97 28.02 28.86 60,160 +0.68(+2.41%)
Jan 23, 2006 28.44 28.88 27.89 28.18 64,588 -0.26(-0.91%)
Jan 20, 2006 29.18 29.18 28.20 28.44 219,722 -0.74(-2.54%)
Jan 19, 2006 25.99 29.75 25.99 29.18 689,041 +3.12(+11.97%)
Jan 18, 2006 24.75 26.46 24.71 26.06 164,625 +1.22(+4.91%)
Jan 17, 2006 25.30 25.30 24.83 24.84 81,876 -0.51(-2.01%)
Jan 13, 2006 25.27 25.40 25.19 25.35 30,201 +0.12(+0.48%)
Jan 12, 2006 25.31 25.31 25.05 25.23 87,400 -0.31(-1.21%)
Jan 11, 2006 25.51 25.54 25.34 25.54 65,353 +0.03(+0.12%)
Jan 10, 2006 25.09 25.55 25.00 25.51 98,467 +0.26(+1.03%)
Jan 09, 2006 24.89 25.25 24.75 25.25 109,964 +0.24(+0.96%)
Jan 06, 2006 25.00 25.23 24.69 25.01 107,202 +0.11(+0.44%)
Jan 05, 2006 24.67 24.95 24.67 24.90 57,713 +0.11(+0.44%)
Jan 04, 2006 24.59 25.07 24.56 24.79 59,606 +0.09(+0.36%)
Jan 03, 2006 25.02 25.02 24.60 24.70 169,323 -0.09(-0.36%)
Dec 30, 2005 24.50 24.89 24.42 24.79 54,632 +0.15(+0.61%)
Dec 29, 2005 24.80 24.91 24.53 24.64 54,733 -0.23(-0.92%)
Dec 28, 2005 24.32 24.97 24.32 24.87 126,200 +0.37(+1.51%)
Dec 27, 2005 25.06 25.06 24.35 24.50 43,000 -0.36(-1.45%)
Dec 23, 2005 24.88 24.93 24.75 24.86 16,890 +0.22(+0.89%)
Dec 22, 2005 25.06 25.06 24.50 24.64 85,643 -0.28(-1.12%)
Dec 21, 2005 24.78 25.05 24.50 24.92 112,196 +0.32(+1.30%)
Dec 20, 2005 24.63 25.11 24.45 24.60 75,771 -0.13(-0.53%)
Dec 19, 2005 24.55 25.47 24.41 24.73 144,501 +0.05(+0.20%)
Dec 16, 2005 24.67 25.36 24.38 24.68 129,364 -0.10(-0.40%)
Dec 15, 2005 24.70 25.09 24.52 24.78 85,778 -0.09(-0.36%)
Dec 14, 2005 23.87 25.26 23.50 24.87 121,844 +0.88(+3.67%)
Dec 13, 2005 24.74 24.74 23.89 23.99 99,071 -0.63(-2.56%)
Dec 12, 2005 24.92 25.10 24.51 24.62 164,684 -0.41(-1.64%)
Dec 09, 2005 24.87 25.26 24.82 25.03 116,930 +0.03(+0.12%)
Dec 08, 2005 24.74 25.12 24.60 25.00 220,929 +0.16(+0.64%)
Dec 07, 2005 25.09 25.09 24.74 24.84 89,549 -0.12(-0.48%)
Dec 06, 2005 25.16 25.41 24.80 24.96 162,853 -0.20(-0.79%)
Dec 05, 2005 25.43 25.49 24.92 25.16 91,016 -0.27(-1.06%)
Dec 02, 2005 25.21 25.66 24.91 25.43 79,481 +0.43(+1.72%)
Dec 01, 2005 25.23 25.47 24.93 25.00 155,340 -0.62(-2.42%)
Nov 30, 2005 25.44 26.08 25.30 25.62 213,460 +0.12(+0.47%)
Nov 29, 2005 25.20 26.46 23.00 25.50 1,084,252 -4.66(-15.45%)
Nov 28, 2005 30.04 30.18 29.80 30.16 50,513 +0.44(+1.48%)
Nov 25, 2005 29.75 29.92 29.72 29.72 7,121 -0.23(-0.77%)
Nov 23, 2005 30.06 30.06 29.78 29.95 57,508 +0.09(+0.30%)
Nov 22, 2005 30.48 30.76 29.86 29.86 41,811 -0.84(-2.74%)
Nov 21, 2005 30.84 30.84 29.75 30.70 31,705 +0.08(+0.26%)
Nov 18, 2005 31.31 31.58 30.32 30.62 45,501 -0.22(-0.71%)
Nov 17, 2005 30.00 31.25 29.91 30.84 93,463 +0.89(+2.97%)
Nov 16, 2005 29.80 30.75 29.52 29.95 90,698 +0.14(+0.47%)
Nov 15, 2005 29.16 29.95 28.64 29.81 88,083 +0.63(+2.16%)
Nov 14, 2005 28.82 29.99 28.76 29.18 60,439 +0.22(+0.76%)
Nov 11, 2005 28.82 28.99 28.61 28.96 56,584 +0.10(+0.35%)
Nov 10, 2005 28.55 28.89 28.39 28.86 77,976 +0.33(+1.16%)
Nov 09, 2005 28.88 28.88 28.22 28.53 125,505 -0.21(-0.73%)
Nov 08, 2005 29.47 29.47 28.57 28.74 69,962 -0.93(-3.13%)
Nov 07, 2005 29.85 29.85 29.17 29.67 61,463 -0.07(-0.24%)
Nov 04, 2005 29.59 29.75 29.35 29.74 152,649 +0.13(+0.44%)
Nov 03, 2005 30.53 30.53 29.51 29.61 125,022 -1.31(-4.24%)
Nov 02, 2005 30.11 31.60 30.07 30.92 43,679 +0.65(+2.15%)
Nov 01, 2005 30.78 30.94 29.71 30.27 70,545 -0.70(-2.26%)
Oct 31, 2005 30.41 31.08 30.36 30.97 52,076 +0.42(+1.37%)
Oct 28, 2005 30.21 31.20 29.95 30.55 39,826 +0.49(+1.63%)
Oct 27, 2005 30.09 30.28 29.98 30.06 39,732 -0.24(-0.79%)
Oct 26, 2005 30.29 31.33 30.10 30.30 23,551 -0.20(-0.66%)
Oct 25, 2005 31.49 31.62 29.95 30.50 49,973 -1.12(-3.54%)
Oct 24, 2005 30.61 31.85 30.60 31.62 38,188 +1.10(+3.60%)
Oct 21, 2005 29.85 32.29 29.85 30.52 67,423 +0.52(+1.73%)
Oct 20, 2005 30.65 30.83 29.49 30.00 42,122 -0.80(-2.60%)
Oct 19, 2005 28.31 31.10 28.12 30.80 128,348 +2.49(+8.80%)
Oct 18, 2005 29.65 29.65 27.77 28.31 77,527 -1.13(-3.84%)
Oct 17, 2005 30.67 30.69 29.12 29.44 38,881 -1.08(-3.54%)
Oct 14, 2005 30.72 30.72 29.80 30.52 41,623 +0.02(+0.07%)
Oct 13, 2005 30.02 30.52 29.53 30.50 94,300 +0.32(+1.06%)
Oct 12, 2005 30.94 31.10 30.01 30.18 53,367 -0.81(-2.61%)
Oct 11, 2005 31.80 31.90 30.99 30.99 99,516 -0.81(-2.55%)
Oct 10, 2005 32.22 32.49 31.70 31.80 75,641 -0.61(-1.88%)
Oct 07, 2005 32.90 32.90 32.35 32.41 38,665 -0.13(-0.40%)
Oct 06, 2005 32.50 32.78 32.08 32.54 59,601 -0.01(-0.03%)
Oct 05, 2005 33.37 33.37 32.55 32.55 106,345 -0.70(-2.11%)
Oct 04, 2005 33.32 33.77 33.05 33.25 148,340 -0.07(-0.21%)
Oct 03, 2005 33.74 33.74 33.23 33.32 31,898 -0.28(-0.83%)
Sep 30, 2005 33.25 33.61 33.25 33.60 29,535 -0.12(-0.36%)
Sep 29, 2005 33.28 33.72 33.01 33.72 44,262 +0.42(+1.26%)
Sep 28, 2005 33.25 33.50 33.19 33.30 69,041 +0.05(+0.15%)
Sep 27, 2005 33.89 33.89 33.25 33.25 100,121 -0.45(-1.34%)
Sep 26, 2005 34.00 34.00 33.45 33.70 30,314 -0.10(-0.30%)
Sep 23, 2005 33.80 33.96 33.63 33.80 35,123 +0.10(+0.30%)
Sep 22, 2005 33.70 34.00 33.50 33.70 25,647 +0.10(+0.30%)
Sep 21, 2005 33.79 34.07 33.51 33.60 106,293 -0.41(-1.21%)
Sep 20, 2005 35.25 35.90 34.00 34.01 118,581 -1.15(-3.27%)
Sep 19, 2005 36.40 36.88 35.07 35.16 106,008 -1.16(-3.19%)
Sep 16, 2005 35.95 37.00 35.54 36.32 164,010 +0.64(+1.79%)
Sep 15, 2005 35.80 35.80 35.30 35.68 64,605 +0.06(+0.17%)
Sep 14, 2005 34.85 35.99 34.81 35.62 57,000 +0.86(+2.47%)
Sep 13, 2005 34.92 34.92 34.37 34.76 39,041 -0.16(-0.46%)
Sep 12, 2005 35.51 35.60 34.47 34.92 63,932 -0.08(-0.23%)
Sep 09, 2005 34.81 35.23 34.40 35.00 23,777 +0.20(+0.57%)
Sep 08, 2005 35.70 35.72 34.26 34.80 45,222 -1.24(-3.44%)
Sep 07, 2005 36.17 36.39 35.61 36.04 60,531 +0.18(+0.50%)
Sep 06, 2005 35.02 36.01 34.78 35.86 60,302 +1.01(+2.90%)
Sep 02, 2005 36.70 36.70 34.01 34.85 87,798 -2.03(-5.50%)
Sep 01, 2005 37.50 37.60 36.47 36.88 79,540 -0.62(-1.65%)
Aug 31, 2005 36.70 37.50 36.70 37.50 89,755 +0.80(+2.18%)
Aug 30, 2005 36.66 37.15 36.30 36.70 62,324 -0.04(-0.11%)
Aug 29, 2005 35.76 37.00 35.76 36.74 87,046 +0.79(+2.20%)
Aug 26, 2005 38.33 38.33 35.87 35.95 76,693 -2.09(-5.49%)
Aug 25, 2005 37.63 38.95 37.35 38.04 77,821 +0.82(+2.20%)
Aug 24, 2005 35.73 38.43 35.31 37.22 137,619 +3.71(+11.07%)
Aug 23, 2005 33.44 33.97 32.98 33.51 24,127 -0.24(-0.71%)
Aug 22, 2005 33.30 33.99 33.15 33.75 22,918 +0.30(+0.90%)
Aug 19, 2005 33.31 33.73 33.10 33.45 19,742 +0.05(+0.15%)
Aug 18, 2005 33.50 33.70 33.10 33.40 19,308 -0.23(-0.68%)
Aug 17, 2005 33.46 34.04 33.20 33.63 22,392 -0.08(-0.24%)
Aug 16, 2005 33.30 33.89 33.20 33.71 57,611 +0.38(+1.14%)
Aug 15, 2005 33.30 34.08 33.20 33.33 33,018 -0.03(-0.09%)
Aug 12, 2005 34.10 34.16 33.20 33.36 22,079 -0.95(-2.77%)
Aug 11, 2005 33.48 34.48 33.20 34.31 23,830 +0.76(+2.27%)
Aug 10, 2005 33.47 34.17 33.20 33.55 36,269 +0.16(+0.48%)
Aug 09, 2005 33.38 33.39 33.20 33.39 30,808 +0.14(+0.42%)
Aug 08, 2005 33.47 34.10 33.15 33.25 34,122 -0.06(-0.18%)
Aug 05, 2005 33.58 33.58 33.10 33.31 22,462 -0.35(-1.04%)
Aug 04, 2005 33.50 33.66 33.00 33.66 39,303 +0.06(+0.18%)
Aug 03, 2005 34.78 34.80 33.46 33.60 59,286 -1.50(-4.27%)
Aug 02, 2005 34.38 35.84 34.38 35.10 25,747 +0.57(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback