Financial News

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.890 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.8198 0.8198 0.8137 0.8198 8,627 -0.08(-8.72%)
Jul 30, 2002 0.8973 0.8981 0.8973 0.8981 2,654 +0.00(+0.00%)
Jul 29, 2002 0.8981 0.8981 0.8981 0.8981 1,659 +0.00(+0.00%)
Jul 26, 2002 0.8137 0.8981 0.7541 0.8981 10,617 +0.08(+10.37%)
Jul 25, 2002 0.8137 0.8137 0.8135 0.8137 763,157 -0.02(-2.17%)
Jul 24, 2002 0.8740 0.8981 0.8318 0.8318 5,143 +0.05(+6.15%)
Jul 23, 2002 0.8137 0.8740 0.7655 0.7836 30,858 -0.04(-4.41%)
Jul 22, 2002 0.8198 0.8198 0.8198 0.8198 829 +0.04(+4.62%)
Jul 19, 2002 0.8318 0.8318 0.7836 0.7836 4,811 -0.03(-3.70%)
Jul 17, 2002 0.8137 0.8137 0.7595 0.8137 17,751 +0.00(+0.00%)
Jul 12, 2002 0.8198 0.8198 0.8137 0.8137 1,493 -0.01(-0.74%)
Jul 11, 2002 0.8137 0.8198 0.7354 0.8198 16,258 -0.03(-3.55%)
Jul 10, 2002 0.7534 0.8680 0.7534 0.8499 16,092 +0.02(+2.92%)
Jul 09, 2002 0.8499 0.8499 0.8258 0.8258 29,364 -0.02(-2.84%)
Jul 08, 2002 0.8439 0.8499 0.8439 0.8499 29,862 +0.01(+0.71%)
Jul 05, 2002 0.8439 0.8439 0.8439 0.8439 2,654 -0.05(-6.04%)
Jul 04, 2002 0.7414 0.8981 0.7414 0.8981 11,115 +0.00(+0.00%)
Jul 03, 2002 0.7414 0.8981 0.7414 0.8981 11,115 +0.07(+8.76%)
Jul 02, 2002 0.8258 0.8258 0.8258 0.8258 3,318 -0.02(-2.14%)
Jul 01, 2002 0.8439 0.8439 0.7715 0.8439 7,133 +0.00(+0.00%)
Jun 28, 2002 0.8258 0.8258 0.8258 0.8439 18,415 +0.00(+0.00%)
Jun 27, 2002 0.8439 0.8439 0.8439 0.8439 663 +0.00(+0.00%)
Jun 26, 2002 0.8683 0.8683 0.8137 0.8439 19,742 -0.05(-6.04%)
Jun 25, 2002 0.8981 0.8981 0.8981 0.8981 0 +0.04(+4.19%)
Jun 21, 2002 0.8620 0.8620 0.8620 0.8620 0 +0.00(+0.00%)
Jun 20, 2002 0.8620 0.8620 0.8620 0.8620 165 +0.01(+0.71%)
Jun 19, 2002 0.8559 0.8559 0.8559 0.8559 0 +0.00(+0.00%)
Jun 18, 2002 0.8559 0.8559 0.8559 0.8559 829 -0.02(-2.07%)
Jun 17, 2002 0.8740 0.8740 0.8137 0.8740 8,958 -0.07(-7.05%)
Jun 14, 2002 0.9403 0.9403 0.9403 0.9403 0 +0.00(+0.00%)
Jun 12, 2002 0.9041 0.9403 0.7715 0.9403 13,272 +0.04(+4.00%)
Jun 11, 2002 0.8987 0.9041 0.8559 0.9041 1,824 -0.01(-0.66%)
Jun 10, 2002 0.9102 0.9102 0.9102 0.9102 0 +0.00(+0.00%)
Jun 07, 2002 0.9102 0.9222 0.8803 0.9102 18,747 +0.01(+0.67%)
Jun 06, 2002 0.9222 0.9222 0.8680 0.9041 14,931 -0.00(-0.07%)
Jun 05, 2002 0.9047 0.9047 0.9047 0.9047 0 -0.01(-0.60%)
May 31, 2002 0.9162 0.9162 0.9102 0.9102 2,156 -0.01(-0.71%)
May 28, 2002 0.9167 0.9167 0.9167 0.9167 0 +0.00(+0.00%)
May 27, 2002 0.9167 0.9167 0.9167 0.9167 165 +0.00(+0.00%)
May 24, 2002 0.9167 0.9167 0.9167 0.9167 165 +0.00(+0.00%)
May 23, 2002 0.9167 0.9167 0.9167 0.9167 0 +0.00(+0.00%)
May 22, 2002 0.9282 0.9343 0.9041 0.9167 9,622 -0.01(-1.25%)
May 21, 2002 0.9282 0.9282 0.9282 0.9282 829 -0.01(-1.28%)
May 20, 2002 0.9403 0.9403 0.9403 0.9403 0 +0.00(+0.00%)
May 17, 2002 0.9403 0.9403 0.9403 0.9403 0 +0.00(+0.00%)
May 16, 2002 0.9403 0.9403 0.9403 0.9403 0 +0.00(+0.00%)
May 15, 2002 0.9403 0.9403 0.9041 0.9403 9,954 -0.01(-0.64%)
May 14, 2002 0.9463 0.9463 0.9463 0.9463 0 +0.00(+0.00%)
May 13, 2002 0.9162 0.9463 0.9162 0.9463 4,645 +0.16(+20.77%)
May 10, 2002 0.9524 0.9524 0.7836 0.7836 15,926 -0.17(-17.72%)
May 09, 2002 0.9882 0.9885 0.9463 0.9524 41,475 -0.01(-1.25%)
May 08, 2002 0.9524 0.9644 0.9524 0.9644 22,397 -0.02(-1.84%)
May 07, 2002 0.9765 0.9825 0.9524 0.9825 17,419 +0.01(+0.62%)
May 06, 2002 0.9765 0.9765 0.9765 0.9765 1,493 -0.01(-1.22%)
May 03, 2002 0.9885 0.9885 0.9885 0.9885 331 -0.05(-4.65%)
May 02, 2002 0.9946 1.037 0.9946 1.037 6,802 +0.04(+4.24%)
May 01, 2002 0.9343 0.9946 0.9041 0.9946 18,913 +0.01(+1.16%)
Apr 30, 2002 0.9943 1.012 0.8439 0.9831 29,696 -0.01(-1.15%)
Apr 29, 2002 0.9644 0.9946 0.9644 0.9946 8,958 +0.05(+5.10%)
Apr 26, 2002 0.9825 0.9825 0.9041 0.9463 8,958 -0.04(-3.68%)
Apr 25, 2002 0.9825 0.9825 0.9825 0.9825 0 +0.00(+0.00%)
Apr 24, 2002 1.000 1.001 0.9825 0.9825 4,479 -0.02(-1.81%)
Apr 23, 2002 0.9946 1.013 0.9946 1.001 3,981 +0.02(+2.47%)
Apr 22, 2002 0.9884 0.9944 0.9765 0.9765 10,949 +0.00(+0.00%)
Apr 19, 2002 0.9765 0.9885 0.9765 0.9765 8,295 -0.02(-1.82%)
Apr 18, 2002 0.9946 0.9946 0.9946 0.9946 0 +0.00(+0.00%)
Apr 17, 2002 0.9946 0.9946 0.9946 0.9946 0 +0.00(+0.00%)
Apr 16, 2002 0.9825 0.9946 0.9825 0.9946 2,156 +0.01(+1.32%)
Apr 15, 2002 0.9816 0.9816 0.9816 0.9816 0 +0.00(+0.00%)
Apr 12, 2002 0.9644 0.9946 0.9343 0.9816 37,494 +0.08(+8.57%)
Apr 11, 2002 0.9343 0.9644 0.8981 0.9041 35,005 +0.06(+7.14%)
Apr 10, 2002 0.7896 0.8439 0.7896 0.8439 8,792 +0.06(+7.69%)
Apr 09, 2002 0.6751 0.8559 0.6751 0.7836 11,115 +0.11(+16.07%)
Apr 08, 2002 0.6932 0.7052 0.6751 0.6751 11,945 -0.02(-2.61%)
Apr 05, 2002 0.7113 0.7113 0.6751 0.6932 35,337 -0.02(-2.54%)
Apr 04, 2002 0.7113 0.7113 0.7113 0.7113 829 -0.04(-5.55%)
Apr 03, 2002 0.8137 0.8137 0.7052 0.7530 12,774 -0.06(-7.46%)
Apr 02, 2002 0.8137 0.8137 0.8135 0.8137 3,981 -0.01(-0.74%)
Apr 01, 2002 0.8619 0.8619 0.8198 0.8198 2,156 -0.02(-2.86%)
Mar 29, 2002 0.8137 0.8439 0.8137 0.8439 497 +0.00(+0.00%)
Mar 28, 2002 0.8137 0.8439 0.8137 0.8439 497 +0.03(+3.85%)
Mar 27, 2002 0.8137 0.8137 0.8126 0.8126 1,990 +0.06(+7.85%)
Mar 26, 2002 0.7534 0.7534 0.7534 0.7534 0 +0.00(+0.00%)
Mar 25, 2002 0.7534 0.7534 0.7534 0.7534 0 +0.00(+0.00%)
Mar 22, 2002 0.8439 0.8439 0.7534 0.7534 995 -0.06(-7.41%)
Mar 21, 2002 0.8137 0.8137 0.8131 0.8137 7,963 -0.03(-3.57%)
Mar 20, 2002 0.7293 0.8439 0.4822 0.8439 6,967 -0.04(-4.63%)
Mar 19, 2002 0.7607 0.7607 0.7607 0.8848 1,990 +0.08(+10.37%)
Mar 18, 2002 0.8017 0.8017 0.8017 0.8017 1,327 +0.02(+2.36%)
Mar 15, 2002 0.7956 0.7956 0.7828 0.7832 27,540 -0.10(-11.52%)
Mar 14, 2002 0.8851 0.8851 0.8851 0.8851 0 +0.00(+0.00%)
Mar 13, 2002 0.7965 0.8851 0.7896 0.8851 9,954 +0.08(+10.41%)
Mar 12, 2002 0.8017 0.8017 0.8017 0.8017 0 +0.00(+0.00%)
Mar 11, 2002 0.7956 0.8025 0.7956 0.8017 4,977 -0.09(-9.97%)
Mar 08, 2002 0.8443 0.8443 0.6992 0.8905 13,106 +0.05(+5.45%)
Mar 07, 2002 0.8444 0.8444 0.8444 0.8444 165 +0.00(+0.06%)
Mar 06, 2002 0.8444 0.8444 0.8439 0.8439 3,649 -0.00(-0.06%)
Mar 05, 2002 0.8142 0.8981 0.8142 0.8443 5,474 +0.03(+3.76%)
Mar 04, 2002 0.7534 0.8137 0.7233 0.8137 8,958 +0.06(+8.00%)
Mar 01, 2002 0.8258 0.8439 0.7534 0.7534 30,526 -0.12(-13.75%)
Feb 28, 2002 0.8439 0.8735 0.8318 0.8735 10,949 +0.05(+6.56%)
Feb 27, 2002 0.8198 0.8198 0.8198 0.8198 9,954 -0.08(-9.33%)
Feb 26, 2002 0.9041 0.9041 0.9041 0.9041 0 +0.00(+0.00%)
Feb 25, 2002 0.9041 0.9041 0.9041 0.9041 0 +0.00(+0.00%)
Feb 22, 2002 0.8981 0.9041 0.8981 0.9041 4,479 +0.02(+2.04%)
Feb 21, 2002 0.8861 0.8861 0.8855 0.8861 4,147 +0.03(+3.52%)
Feb 20, 2002 0.8559 0.8559 0.8559 0.8559 0 +0.00(+0.00%)
Feb 19, 2002 0.8619 0.9037 0.8559 0.8559 3,649 -0.12(-12.24%)
Feb 18, 2002 0.9753 0.9765 0.9041 0.9753 36,996 +0.00(+0.00%)
Feb 15, 2002 0.9753 0.9765 0.9041 0.9753 36,996 +0.07(+7.87%)
Feb 14, 2002 0.9041 0.9041 0.9041 0.9041 0 +0.00(+0.00%)
Feb 13, 2002 0.8981 0.9885 0.8559 0.9041 18,083 +0.00(+0.05%)
Feb 12, 2002 0.9463 0.9463 0.8981 0.9037 7,797 -0.04(-4.51%)
Feb 11, 2002 0.9463 0.9463 0.9463 0.9463 829 -0.08(-7.58%)
Feb 08, 2002 1.024 1.024 1.024 1.024 0 +0.00(+0.00%)
Feb 07, 2002 0.9471 1.024 0.9471 1.024 663 +0.13(+14.01%)
Feb 06, 2002 1.025 1.035 0.8981 0.8981 663 -0.10(-9.57%)
Feb 05, 2002 0.9932 0.9932 0.9932 0.9932 0 +0.00(+0.00%)
Feb 04, 2002 0.9932 0.9932 0.9932 0.9932 0 +0.00(+0.00%)
Feb 01, 2002 0.9872 0.9932 0.9872 0.9932 4,645 +0.01(+0.60%)
Jan 31, 2002 0.8921 0.9872 0.8740 0.9872 995 -0.01(-0.63%)
Jan 30, 2002 0.9935 0.9935 0.9935 0.9935 0 +0.00(+0.00%)
Jan 29, 2002 0.9055 0.9935 0.8981 0.9935 3,649 -0.04(-4.17%)
Jan 28, 2002 1.037 1.037 1.037 1.037 0 +0.00(+0.00%)
Jan 25, 2002 1.037 1.037 1.037 1.037 0 +0.00(+0.00%)
Jan 24, 2002 1.037 1.037 1.037 1.037 0 +0.00(+0.00%)
Jan 23, 2002 1.037 1.037 1.037 1.037 0 +0.00(+0.00%)
Jan 22, 2002 1.037 1.037 1.037 1.037 0 +0.00(+0.00%)
Jan 21, 2002 1.037 1.037 1.037 1.037 0 +0.00(+0.00%)
Jan 18, 2002 1.037 1.037 1.037 1.037 0 +0.00(+0.00%)
Jan 17, 2002 1.037 1.037 1.037 1.037 0 +0.00(+0.00%)
Jan 16, 2002 1.037 1.037 1.037 1.037 0 +0.00(+0.00%)
Jan 15, 2002 1.037 1.037 1.037 1.037 0 +0.00(+0.00%)
Jan 14, 2002 0.9939 1.037 0.9041 1.037 7,465 +0.04(+4.24%)
Jan 11, 2002 0.9946 0.9946 0.9946 0.9946 0 +0.00(+0.00%)
Jan 10, 2002 0.9463 0.9946 0.9343 0.9946 7,465 +0.06(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Terms of Service Privacy Policy
© Copyright 2000-2019 Clarke Broadcasting Corporation. All rights reserved.
Feedback