Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.8266	0.8895	0.7907	0.8536	130,217	+0.03(+3.26%)
Jul 30, 2020	0.8626	0.8626	0.7727	0.8266	87,210	-0.03(-3.16%)
Jul 29, 2020	0.7558	0.8802	0.7380	0.8536	141,085	+0.10(+13.14%)
Jul 28, 2020	0.7380	0.7824	0.7380	0.7544	35,412	-0.02(-2.25%)
Jul 27, 2020	0.7558	0.7718	0.7291	0.7718	34,988	-0.00(-0.01%)
Jul 24, 2020	0.7618	0.7888	0.7389	0.7719	54,322	-0.02(-2.60%)
Jul 23, 2020	0.7913	0.8269	0.7567	0.7925	43,914	-0.01(-0.97%)
Jul 22, 2020	0.8802	0.8802	0.7469	0.8002	123,462	+0.01(+1.12%)
Jul 21, 2020	0.8002	0.8002	0.7469	0.7913	180,077	+0.04(+4.71%)
Jul 20, 2020	0.6846	0.7736	0.6580	0.7558	212,254	+0.09(+12.72%)
Jul 17, 2020	0.6733	0.6846	0.6408	0.6705	36,777	+0.01(+1.91%)
Jul 16, 2020	0.6935	0.6935	0.6402	0.6580	56,180	-0.02(-2.31%)
Jul 15, 2020	0.6357	0.6757	0.6233	0.6735	96,669	+0.05(+8.20%)
Jul 14, 2020	0.6757	0.6757	0.6040	0.6225	96,499	-0.04(-6.65%)
Jul 13, 2020	0.6491	0.6757	0.6491	0.6669	71,857	+0.01(+1.06%)
Jul 10, 2020	0.6934	0.6934	0.5779	0.6598	168,027	-0.04(-6.06%)
Jul 09, 2020	0.8002	0.8002	0.6669	0.7024	101,066	-0.07(-9.20%)
Jul 08, 2020	0.6935	0.8002	0.6846	0.7736	450,482	+0.07(+10.29%)
Jul 07, 2020	0.6501	0.7014	0.6426	0.7014	78,676	+0.03(+3.90%)
Jul 06, 2020	0.6402	0.6935	0.6313	0.6750	57,852	+0.03(+4.73%)
Jul 02, 2020	0.6491	0.6636	0.6190	0.6445	73,104	+0.01(+1.47%)
Jul 01, 2020	0.6757	0.6757	0.6245	0.6352	77,071	-0.04(-6.00%)
Jun 30, 2020	0.6402	0.6846	0.6135	0.6757	107,967	+0.03(+4.12%)
Jun 29, 2020	0.6085	0.6490	0.5779	0.6490	240,493	+0.02(+3.44%)
Jun 26, 2020	0.6678	0.7024	0.6046	0.6274	304,788	-0.04(-5.93%)
Jun 25, 2020	0.6669	0.7023	0.6404	0.6669	256,216	-0.04(-5.37%)
Jun 24, 2020	0.7113	0.7249	0.6669	0.7048	227,154	-0.03(-4.26%)
Jun 23, 2020	0.7380	0.7647	0.7255	0.7362	52,035	-0.00(-0.43%)
Jun 22, 2020	0.8070	0.8179	0.7163	0.7394	153,028	-0.04(-4.95%)
Jun 19, 2020	0.8185	0.8358	0.7559	0.7779	136,199	-0.00(-0.01%)
Jun 18, 2020	0.7367	0.8038	0.7292	0.7780	99,092	-0.03(-3.85%)
Jun 17, 2020	0.8802	0.8891	0.7913	0.8091	288,801	-0.07(-8.08%)
Jun 16, 2020	0.9247	0.9603	0.8584	0.8802	178,006	-0.01(-1.00%)
Jun 15, 2020	0.8802	0.9425	0.8625	0.8891	204,348	-0.04(-3.86%)
Jun 12, 2020	0.8802	0.9781	0.8536	0.9248	412,421	+0.13(+16.87%)
Jun 11, 2020	0.6135	0.8091	0.6135	0.7913	361,702	-0.02(-2.20%)
Jun 10, 2020	1.067	1.076	0.7558	0.8091	727,876	-0.24(-22.88%)
Jun 09, 2020	1.156	1.156	0.9069	1.049	526,201	-0.19(-15.11%)
Jun 08, 2020	0.9692	1.360	0.9692	1.236	1,347,917	+0.33(+36.27%)
Jun 05, 2020	0.8358	1.040	0.7469	0.9069	1,805,452	+0.18(+24.39%)
Jun 04, 2020	0.5513	0.7469	0.5513	0.7291	1,246,455	+0.19(+34.43%)
Jun 03, 2020	0.4446	0.5424	0.4357	0.5424	1,496,296	+0.09(+20.84%)
Jun 02, 2020	0.4249	0.4624	0.4023	0.4488	1,035,389	+0.04(+9.98%)
Jun 01, 2020	0.4001	0.4168	0.3823	0.4081	269,011	+0.02(+5.52%)
May 29, 2020	0.4046	0.4161	0.3823	0.3868	450,660	-0.02(-4.31%)
May 28, 2020	0.3823	0.4179	0.3741	0.4042	532,569	+0.02(+5.33%)
May 27, 2020	0.3734	0.3957	0.3717	0.3838	231,172	+0.01(+2.76%)
May 26, 2020	0.4179	0.4188	0.3691	0.3734	519,386	-0.04(-8.68%)
May 22, 2020	0.4179	0.4179	0.3823	0.4089	151,157	-0.01(-2.15%)
May 21, 2020	0.4090	0.4179	0.3823	0.4179	408,652	+0.03(+6.82%)
May 20, 2020	0.3734	0.4090	0.3645	0.3912	498,337	+0.03(+7.32%)
May 19, 2020	0.3645	0.3823	0.3468	0.3645	227,402	-0.02(-4.65%)
May 18, 2020	0.3557	0.3912	0.3468	0.3823	676,561	+0.04(+11.60%)
May 15, 2020	0.3556	0.3557	0.3308	0.3426	476,190	-0.02(-6.02%)
May 14, 2020	0.3557	0.3734	0.3201	0.3645	353,845	+0.00(+0.00%)
May 13, 2020	0.3734	0.3734	0.3557	0.3645	190,098	-0.02(-4.65%)
May 12, 2020	0.4086	0.4090	0.3557	0.3823	614,575	-0.03(-8.28%)
May 11, 2020	0.4179	0.4256	0.3968	0.4168	660,620	-0.00(-0.26%)
May 08, 2020	0.4268	0.4357	0.4001	0.4179	706,862	-0.01(-1.76%)
May 07, 2020	0.4268	0.4357	0.4002	0.4254	454,391	-0.00(-0.85%)
May 06, 2020	0.4321	0.4357	0.4001	0.4290	581,139	+0.03(+7.22%)
May 05, 2020	0.4179	0.6224	0.3823	0.4001	5,245,838	-0.02(-4.26%)
May 04, 2020	0.4090	0.4357	0.3734	0.4179	644,045	-0.03(-5.98%)
May 01, 2020	0.4801	0.4801	0.4030	0.4445	1,018,624	-0.05(-10.73%)
Apr 30, 2020	0.4357	0.5157	0.4001	0.4979	1,905,815	+0.09(+21.74%)
Apr 29, 2020	0.3829	0.4351	0.3655	0.4090	1,098,353	+0.04(+11.90%)
Apr 28, 2020	0.3568	0.3829	0.3220	0.3655	1,208,491	-0.01(-2.82%)
Apr 27, 2020	0.4112	0.4112	0.3590	0.3761	808,060	-0.04(-8.55%)
Apr 24, 2020	0.4003	0.4786	0.3743	0.4113	1,263,470	+0.03(+7.88%)
Apr 23, 2020	0.3742	0.3960	0.3481	0.3812	1,058,919	+0.02(+5.24%)
Apr 22, 2020	0.3481	0.3831	0.3307	0.3623	602,311	+0.01(+3.12%)
Apr 21, 2020	0.4264	0.4264	0.3033	0.3513	1,376,262	-0.08(-17.61%)
Apr 20, 2020	0.5308	0.5308	0.3916	0.4264	1,977,907	-0.12(-22.14%)
Apr 17, 2020	0.5395	0.5624	0.5254	0.5476	69,637	+0.01(+1.50%)
Apr 16, 2020	0.5221	0.5395	0.4830	0.5395	98,029	+0.02(+3.33%)
Apr 15, 2020	0.5656	0.5656	0.4699	0.5221	292,395	-0.05(-8.03%)
Apr 14, 2020	0.6527	0.6527	0.4699	0.5677	630,790	-0.09(-14.16%)
Apr 13, 2020	0.7397	0.7397	0.6266	0.6614	89,173	-0.08(-10.19%)
Apr 09, 2020	0.7397	0.7397	0.6092	0.7364	178,345	+0.09(+14.35%)
Apr 08, 2020	0.5711	0.6440	0.5711	0.6440	32,156	+0.08(+13.25%)
Apr 07, 2020	0.5984	0.6266	0.5446	0.5686	83,896	-0.01(-1.24%)
Apr 06, 2020	0.5918	0.6525	0.5743	0.5757	113,733	-0.05(-7.60%)
Apr 03, 2020	0.5536	0.6266	0.5047	0.6231	48,263	+0.08(+15.50%)
Apr 02, 2020	0.5259	0.6266	0.4786	0.5395	50,855	+0.01(+1.66%)
Apr 01, 2020	0.5569	0.5569	0.5221	0.5307	38,432	-0.03(-6.18%)
Mar 31, 2020	0.5683	0.6266	0.5249	0.5656	55,179	+0.02(+3.19%)
Mar 30, 2020	0.6005	0.6005	0.5134	0.5482	161,812	-0.06(-9.98%)
Mar 27, 2020	0.6179	0.6179	0.5918	0.6089	40,219	-0.01(-1.45%)
Mar 26, 2020	0.6440	0.6962	0.5656	0.6179	92,500	+0.01(+0.90%)
Mar 25, 2020	0.5728	0.7136	0.5728	0.6124	93,824	+0.05(+9.41%)
Mar 24, 2020	0.5591	0.7397	0.4700	0.5597	117,109	+0.00(+0.50%)
Mar 23, 2020	0.5918	0.6005	0.4242	0.5569	174,719	-0.10(-15.51%)
Mar 20, 2020	0.6880	0.7919	0.6527	0.6592	209,027	-0.01(-1.61%)
Mar 19, 2020	0.4264	0.6700	0.4264	0.6700	243,023	+0.25(+60.40%)
Mar 18, 2020	0.4351	0.4938	0.3916	0.4177	129,393	-0.07(-14.29%)
Mar 17, 2020	0.4612	0.6092	0.4438	0.4873	518,279	+0.03(+5.66%)
Mar 16, 2020	0.5221	0.5482	0.4351	0.4612	502,853	-0.17(-26.39%)
Mar 13, 2020	0.8093	0.8180	0.5656	0.6266	678,677	-0.09(-12.18%)
Mar 12, 2020	0.7832	0.7832	0.6614	0.7135	267,108	-0.11(-13.69%)
Mar 11, 2020	0.8702	0.9297	0.8007	0.8267	244,014	-0.12(-12.84%)
Mar 10, 2020	1.166	1.166	0.8615	0.9485	158,865	-0.05(-5.22%)
Mar 09, 2020	1.175	1.175	0.7960	1.001	418,236	-0.35(-25.81%)
Mar 06, 2020	1.410	1.410	1.271	1.349	170,990	-0.10(-6.63%)
Mar 05, 2020	1.418	1.445	1.305	1.445	138,319	+0.00(+0.10%)
Mar 04, 2020	1.523	1.541	1.437	1.443	50,882	-0.08(-5.24%)
Mar 03, 2020	1.575	1.575	1.479	1.523	60,993	-0.05(-3.31%)
Mar 02, 2020	1.523	1.586	1.489	1.575	79,008	+0.03(+2.26%)
Feb 28, 2020	1.436	1.549	1.392	1.540	230,860	+0.00(+0.00%)
Feb 27, 2020	1.566	1.566	1.382	1.540	209,043	-0.05(-3.28%)
Feb 26, 2020	1.497	1.661	1.497	1.593	97,785	+0.03(+1.67%)
Feb 25, 2020	1.688	1.688	1.509	1.566	187,752	-0.12(-7.22%)
Feb 24, 2020	1.714	1.714	1.653	1.688	48,429	-0.09(-4.90%)
Feb 21, 2020	1.827	1.859	1.697	1.775	114,798	-0.08(-4.23%)
Feb 20, 2020	1.775	1.888	1.749	1.854	128,313	+0.07(+3.90%)
Feb 19, 2020	1.706	1.793	1.697	1.784	102,650	+0.08(+4.59%)
Feb 18, 2020	1.706	1.740	1.705	1.706	36,649	-0.03(-1.51%)
Feb 14, 2020	1.740	1.766	1.662	1.732	101,123	+0.00(+0.00%)
Feb 13, 2020	1.767	1.793	1.699	1.732	36,158	-0.05(-2.93%)
Feb 12, 2020	1.758	1.793	1.732	1.784	88,556	+0.03(+1.49%)
Feb 11, 2020	1.680	1.801	1.666	1.758	74,555	+0.08(+4.66%)
Feb 10, 2020	1.767	1.767	1.639	1.680	135,825	-0.06(-3.50%)
Feb 07, 2020	1.723	1.785	1.714	1.740	116,866	-0.02(-0.99%)
Feb 06, 2020	1.793	1.798	1.749	1.758	56,659	-0.04(-2.42%)
Feb 05, 2020	1.758	1.810	1.758	1.801	29,291	+0.04(+2.48%)
Feb 04, 2020	1.836	1.836	1.749	1.758	53,988	-0.05(-2.88%)
Feb 03, 2020	1.749	1.819	1.697	1.810	137,767	+0.03(+1.96%)
Jan 31, 2020	1.793	1.802	1.749	1.775	101,008	-0.03(-1.92%)
Jan 30, 2020	1.784	1.810	1.771	1.810	79,822	+0.02(+0.97%)
Jan 29, 2020	1.819	1.833	1.775	1.793	76,176	-0.03(-1.43%)
Jan 28, 2020	1.879	1.948	1.749	1.819	260,887	-0.06(-3.23%)
Jan 27, 2020	1.914	1.914	1.862	1.879	45,295	-0.02(-0.91%)
Jan 24, 2020	1.931	1.931	1.862	1.896	74,247	-0.04(-2.24%)
Jan 23, 2020	1.905	1.940	1.845	1.940	126,525	+0.03(+1.36%)
Jan 22, 2020	1.949	2.018	1.914	1.914	128,288	-0.04(-2.21%)
Jan 21, 2020	2.035	2.070	1.949	1.957	161,849	-0.10(-4.64%)
Jan 17, 2020	2.104	2.144	2.052	2.052	112,699	-0.08(-3.66%)
Jan 16, 2020	2.078	2.146	2.078	2.130	129,524	+0.04(+2.07%)
Jan 15, 2020	2.078	2.139	2.078	2.087	25,729	-0.02(-0.82%)
Jan 14, 2020	2.061	2.148	2.052	2.104	40,778	+0.03(+1.67%)
Jan 13, 2020	2.113	2.113	2.018	2.070	230,953	-0.04(-2.05%)
Jan 10, 2020	2.156	2.156	2.113	2.113	53,924	-0.04(-2.01%)
Jan 09, 2020	2.208	2.223	2.139	2.156	136,106	-0.05(-2.35%)
Jan 08, 2020	2.243	2.278	2.200	2.208	115,171	-0.04(-1.92%)
Jan 07, 2020	2.260	2.260	2.165	2.252	82,076	-0.04(-1.89%)
Jan 06, 2020	2.295	2.295	2.260	2.295	104,130	+0.02(+0.76%)
Jan 03, 2020	2.347	2.347	2.269	2.278	49,998	-0.06(-2.59%)
Jan 02, 2020	2.373	2.373	2.268	2.338	62,330	-0.01(-0.54%)
Dec 31, 2019	2.182	2.364	2.182	2.351	223,551	+0.17(+7.73%)
Dec 30, 2019	2.191	2.265	2.174	2.182	148,807	-0.01(-0.40%)
Dec 27, 2019	2.278	2.278	2.191	2.191	67,550	-0.09(-3.80%)
Dec 26, 2019	2.243	2.295	2.243	2.278	126,307	+0.02(+0.77%)
Dec 24, 2019	2.226	2.295	2.226	2.260	47,227	+0.03(+1.16%)
Dec 23, 2019	2.278	2.288	2.217	2.234	118,413	-0.01(-0.39%)
Dec 20, 2019	2.156	2.304	2.156	2.243	178,749	+0.08(+3.60%)
Dec 19, 2019	2.139	2.226	2.094	2.165	145,824	+0.04(+2.04%)
Dec 18, 2019	2.061	2.122	2.061	2.122	79,334	+0.08(+3.81%)
Dec 17, 2019	2.052	2.080	2.018	2.044	123,988	+0.02(+0.85%)
Dec 16, 2019	2.009	2.096	2.009	2.026	80,774	+0.01(+0.43%)
Dec 13, 2019	2.026	2.055	2.018	2.018	28,405	-0.02(-0.85%)
Dec 12, 2019	2.009	2.061	1.992	2.035	81,874	+0.02(+0.86%)
Dec 11, 2019	2.035	2.101	1.975	2.018	73,522	-0.02(-0.85%)
Dec 10, 2019	2.001	2.089	1.992	2.035	57,991	+0.03(+1.73%)
Dec 09, 2019	1.949	2.047	1.949	2.001	103,350	+0.03(+1.41%)
Dec 06, 2019	1.949	1.992	1.940	1.973	112,353	+0.03(+1.69%)
Dec 05, 2019	1.905	1.992	1.871	1.940	211,179	-0.03(-1.75%)
Dec 04, 2019	2.061	2.087	1.957	1.975	309,761	-0.10(-4.60%)
Dec 03, 2019	1.992	2.173	1.992	2.070	94,246	+0.06(+3.02%)
Dec 02, 2019	2.104	2.156	2.001	2.009	85,100	-0.10(-4.92%)
Nov 29, 2019	2.139	2.148	2.087	2.113	10,392	-0.06(-2.79%)
Nov 27, 2019	2.122	2.174	2.078	2.174	57,966	+0.03(+1.21%)
Nov 26, 2019	2.252	2.252	2.130	2.148	46,615	-0.10(-4.62%)
Nov 25, 2019	2.130	2.252	2.122	2.252	200,259	+0.16(+7.88%)
Nov 22, 2019	2.035	2.139	2.035	2.087	69,282	+0.04(+2.12%)
Nov 21, 2019	2.026	2.096	2.026	2.044	91,148	+0.01(+0.43%)
Nov 20, 2019	2.009	2.061	1.957	2.035	73,490	+0.02(+0.86%)
Nov 19, 2019	2.018	2.096	1.914	2.018	185,060	-0.03(-1.69%)
Nov 18, 2019	2.061	2.122	1.905	2.052	243,187	+0.02(+0.85%)
Nov 15, 2019	1.905	2.078	1.897	2.035	181,404	+0.12(+6.33%)
Nov 14, 2019	1.975	2.002	1.890	1.914	153,488	-0.07(-3.49%)
Nov 13, 2019	2.061	2.063	1.923	1.983	257,555	-0.10(-4.58%)
Nov 12, 2019	2.148	2.174	2.061	2.078	127,190	-0.08(-3.61%)
Nov 11, 2019	2.182	2.182	2.113	2.156	106,821	-0.04(-1.97%)
Nov 08, 2019	2.260	2.304	2.182	2.200	314,081	-0.11(-4.87%)
Nov 07, 2019	2.399	2.425	2.289	2.312	208,448	-0.11(-4.64%)
Nov 06, 2019	2.382	2.537	2.304	2.425	273,486	-0.09(-3.45%)
Nov 05, 2019	2.459	2.555	2.459	2.511	54,610	+0.05(+2.11%)
Nov 04, 2019	2.382	2.477	2.382	2.459	73,777	+0.08(+3.27%)
Nov 01, 2019	2.356	2.382	2.295	2.382	90,875	+0.04(+1.85%)
Oct 31, 2019	2.304	2.349	2.286	2.338	80,825	+0.03(+1.12%)
Oct 30, 2019	2.416	2.424	2.304	2.312	53,189	-0.10(-4.29%)
Oct 29, 2019	2.295	2.416	2.295	2.416	34,426	+0.09(+4.09%)
Oct 28, 2019	2.330	2.355	2.260	2.321	158,234	-0.02(-0.74%)
Oct 25, 2019	2.416	2.424	2.304	2.338	121,003	-0.08(-3.21%)
Oct 24, 2019	2.450	2.450	2.399	2.416	66,600	-0.03(-1.41%)
Oct 23, 2019	2.442	2.480	2.373	2.450	39,242	+0.00(+0.00%)
Oct 22, 2019	2.338	2.502	2.338	2.450	189,936	-0.02(-0.70%)
Oct 21, 2019	2.485	2.485	2.428	2.468	33,099	-0.03(-1.04%)
Oct 18, 2019	2.519	2.519	2.429	2.493	64,094	-0.03(-1.03%)
Oct 17, 2019	2.493	2.524	2.433	2.519	75,935	+0.03(+1.04%)
Oct 16, 2019	2.519	2.519	2.476	2.493	30,401	-0.03(-1.37%)
Oct 15, 2019	2.485	2.562	2.442	2.528	146,903	+0.03(+1.03%)
Oct 14, 2019	2.433	2.511	2.433	2.502	34,405	+0.03(+1.40%)
Oct 11, 2019	2.416	2.502	2.397	2.468	50,533	+0.05(+2.14%)
Oct 10, 2019	2.450	2.459	2.382	2.416	61,452	-0.03(-1.41%)
Oct 09, 2019	2.511	2.511	2.381	2.450	164,039	-0.06(-2.41%)
Oct 08, 2019	2.519	2.588	2.476	2.511	88,718	-0.03(-1.36%)
Oct 07, 2019	2.580	2.631	2.523	2.545	32,756	-0.04(-1.67%)
Oct 04, 2019	2.588	2.614	2.519	2.588	76,728	-0.01(-0.33%)
Oct 03, 2019	2.493	2.606	2.493	2.597	96,220	+0.08(+3.08%)
Oct 02, 2019	2.493	2.519	2.450	2.519	96,422	-0.03(-1.35%)
Oct 01, 2019	2.554	2.580	2.502	2.554	73,901	+0.00(+0.00%)
Sep 30, 2019	2.476	2.554	2.433	2.554	67,789	+0.08(+3.14%)
Sep 27, 2019	2.459	2.554	2.433	2.476	90,868	+0.03(+1.41%)
Sep 26, 2019	2.485	2.493	2.407	2.442	359,590	-0.07(-2.75%)
Sep 25, 2019	2.459	2.511	2.459	2.511	55,720	+0.02(+0.69%)
Sep 24, 2019	2.519	2.519	2.430	2.493	25,904	-0.02(-0.69%)
Sep 23, 2019	2.459	2.537	2.459	2.511	41,361	+0.04(+1.75%)
Sep 20, 2019	2.450	2.487	2.431	2.468	15,994	+0.02(+0.71%)
Sep 19, 2019	2.450	2.481	2.409	2.450	58,634	-0.01(-0.36%)
Sep 18, 2019	2.433	2.519	2.407	2.459	148,012	+0.00(+0.00%)
Sep 17, 2019	2.606	2.606	2.416	2.459	198,944	-0.16(-6.25%)
Sep 16, 2019	2.580	2.649	2.545	2.623	141,119	+0.12(+4.83%)
Sep 13, 2019	2.580	2.631	2.502	2.502	88,318	-0.07(-2.68%)
Sep 12, 2019	2.597	2.597	2.554	2.571	104,140	-0.03(-1.00%)
Sep 11, 2019	2.502	2.623	2.502	2.597	77,151	+0.09(+3.79%)
Sep 10, 2019	2.433	2.588	2.433	2.502	99,358	+0.06(+2.47%)
Sep 09, 2019	2.381	2.476	2.381	2.442	90,248	+0.06(+2.54%)
Sep 06, 2019	2.399	2.442	2.364	2.381	83,334	-0.04(-1.78%)
Sep 05, 2019	2.373	2.511	2.373	2.424	57,511	+0.05(+2.18%)
Sep 04, 2019	2.407	2.407	2.330	2.373	59,653	+0.05(+2.23%)
Sep 03, 2019	2.519	2.519	2.304	2.321	250,832	-0.22(-8.50%)
Aug 30, 2019	2.588	2.606	2.493	2.537	224,736	-0.05(-2.00%)
Aug 29, 2019	2.468	2.657	2.468	2.588	169,377	+0.12(+4.90%)
Aug 28, 2019	2.502	2.502	2.226	2.468	268,439	-0.04(-1.72%)
Aug 27, 2019	2.623	2.624	2.450	2.511	236,746	-0.12(-4.59%)
Aug 26, 2019	2.718	2.735	2.580	2.631	105,356	-0.09(-3.17%)
Aug 23, 2019	2.871	2.871	2.718	2.718	28,744	-0.13(-4.55%)
Aug 22, 2019	2.864	2.932	2.839	2.847	75,069	-0.03(-0.90%)
Aug 21, 2019	2.899	3.020	2.813	2.873	171,227	-0.03(-1.19%)
Aug 20, 2019	2.864	2.908	2.856	2.908	18,545	+0.03(+1.20%)
Aug 19, 2019	2.821	2.908	2.821	2.873	63,855	+0.03(+1.22%)
Aug 16, 2019	2.813	2.898	2.795	2.839	162,728	+0.03(+1.23%)
Aug 15, 2019	2.787	2.821	2.726	2.804	99,801	+0.00(+0.00%)
Aug 14, 2019	2.925	2.951	2.796	2.804	156,286	-0.13(-4.41%)
Aug 13, 2019	2.916	3.028	2.908	2.933	199,766	-0.02(-0.58%)
Aug 12, 2019	2.916	3.011	2.882	2.951	104,520	+0.04(+1.48%)
Aug 09, 2019	2.994	3.044	2.882	2.908	135,143	-0.03(-1.17%)
Aug 08, 2019	2.977	2.994	2.908	2.942	79,491	-0.08(-2.57%)
Aug 07, 2019	3.365	3.434	2.899	3.020	298,856	-0.21(-6.42%)
Aug 06, 2019	3.106	3.253	3.063	3.227	262,201	+0.14(+4.47%)
Aug 05, 2019	3.106	3.106	3.002	3.089	163,667	-0.02(-0.56%)
Aug 02, 2019	3.149	3.149	3.041	3.106	108,253	-0.05(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

CSI Compressco (NQ: CCLP )

Historical Prices

Popular Pages