Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 350.41 351.81 344.17 347.94 521,102 -2.13(-0.61%)
Jul 28, 2022 344.86 351.02 333.58 350.07 591,079 +4.65(+1.35%)
Jul 27, 2022 338.41 345.84 332.94 345.42 493,967 +11.63(+3.49%)
Jul 26, 2022 337.82 341.27 331.99 333.79 435,936 -11.53(-3.34%)
Jul 25, 2022 351.68 353.99 341.11 345.31 440,982 -7.89(-2.23%)
Jul 22, 2022 345.32 366.59 343.62 353.20 1,070,704 +6.36(+1.83%)
Jul 21, 2022 360.92 364.77 341.48 346.84 1,255,130 -39.08(-10.13%)
Jul 20, 2022 380.19 387.59 377.33 385.93 520,232 +9.98(+2.65%)
Jul 19, 2022 368.02 377.30 363.95 375.95 331,192 +13.40(+3.70%)
Jul 18, 2022 364.62 369.52 361.52 362.54 270,258 -1.11(-0.30%)
Jul 15, 2022 364.77 365.93 360.19 363.65 297,181 +4.71(+1.31%)
Jul 14, 2022 349.41 359.46 347.00 358.94 407,888 +1.06(+0.30%)
Jul 13, 2022 357.26 361.56 354.15 357.88 451,833 -5.66(-1.56%)
Jul 12, 2022 362.20 372.37 359.91 363.54 426,660 +2.59(+0.72%)
Jul 11, 2022 368.06 369.96 359.97 360.96 312,952 -6.94(-1.89%)
Jul 08, 2022 375.68 376.58 364.36 367.89 282,230 -9.16(-2.43%)
Jul 07, 2022 360.90 377.84 359.90 377.06 474,823 +14.49(+4.00%)
Jul 06, 2022 356.78 367.33 355.85 362.56 486,111 +9.04(+2.56%)
Jul 05, 2022 339.03 355.58 334.03 353.52 499,093 +11.21(+3.27%)
Jul 01, 2022 342.16 348.71 337.56 342.32 463,115 +0.67(+0.20%)
Jun 30, 2022 336.00 344.80 332.22 341.65 468,890 +1.22(+0.36%)
Jun 29, 2022 343.85 344.22 334.71 340.43 435,936 -3.01(-0.88%)
Jun 28, 2022 345.57 349.60 341.00 343.45 603,622 -3.25(-0.94%)
Jun 27, 2022 347.85 350.06 343.62 346.70 308,486 -0.51(-0.15%)
Jun 24, 2022 345.65 355.06 344.78 347.20 600,263 +3.80(+1.11%)
Jun 23, 2022 327.30 343.91 326.63 343.40 396,126 +16.78(+5.14%)
Jun 22, 2022 321.06 328.02 315.30 326.62 431,484 +2.94(+0.91%)
Jun 21, 2022 326.83 331.10 322.64 323.68 351,909 -0.16(-0.05%)
Jun 17, 2022 324.94 330.30 322.28 323.85 553,106 +0.73(+0.23%)
Jun 16, 2022 336.42 336.42 320.66 323.12 504,414 -21.05(-6.12%)
Jun 15, 2022 341.61 351.81 336.64 344.17 539,646 +4.26(+1.25%)
Jun 14, 2022 357.45 358.64 328.09 339.91 957,235 -18.90(-5.27%)
Jun 13, 2022 363.54 370.38 356.68 358.81 600,339 -15.72(-4.20%)
Jun 10, 2022 396.41 398.14 372.61 374.53 533,688 -30.50(-7.53%)
Jun 09, 2022 390.52 410.40 390.52 405.03 491,037 +9.26(+2.34%)
Jun 08, 2022 397.79 401.02 394.28 395.77 202,600 -3.82(-0.96%)
Jun 07, 2022 397.58 400.91 391.04 399.59 360,484 -0.79(-0.20%)
Jun 06, 2022 398.81 402.06 393.37 400.38 327,594 +4.22(+1.07%)
Jun 03, 2022 396.73 403.67 394.30 396.16 340,632 -7.04(-1.75%)
Jun 02, 2022 382.89 403.69 382.89 403.20 231,293 +20.88(+5.46%)
Jun 01, 2022 389.05 392.24 377.07 382.32 349,009 -5.43(-1.40%)
May 31, 2022 395.55 395.55 384.59 387.75 792,144 -7.18(-1.82%)
May 27, 2022 391.48 397.91 386.74 394.92 549,015 +5.00(+1.28%)
May 26, 2022 387.89 392.47 383.67 389.92 722,483 +7.17(+1.87%)
May 25, 2022 375.88 386.96 368.75 382.75 578,785 +4.17(+1.10%)
May 24, 2022 392.37 393.90 372.08 378.58 452,842 -15.13(-3.84%)
May 23, 2022 393.72 398.35 389.02 393.72 608,920 -0.80(-0.20%)
May 20, 2022 385.51 397.03 384.09 394.51 850,028 +11.79(+3.08%)
May 19, 2022 372.48 392.50 371.86 382.73 474,239 +5.98(+1.59%)
May 18, 2022 387.82 389.04 374.54 376.74 408,595 -17.41(-4.42%)
May 17, 2022 394.19 398.61 383.71 394.15 324,505 +3.92(+1.00%)
May 16, 2022 397.42 397.42 385.81 390.24 309,050 -9.71(-2.43%)
May 13, 2022 394.43 401.91 394.31 399.94 348,348 +8.18(+2.09%)
May 12, 2022 366.31 391.94 366.31 391.76 515,807 +21.68(+5.86%)
May 11, 2022 381.76 388.21 368.81 370.08 513,873 -14.11(-3.67%)
May 10, 2022 394.91 397.55 371.14 384.19 555,730 -3.77(-0.97%)
May 09, 2022 378.42 390.31 375.96 387.97 439,965 +5.38(+1.40%)
May 06, 2022 382.90 388.79 369.10 382.59 461,189 -6.07(-1.56%)
May 05, 2022 400.35 402.01 383.19 388.67 524,013 -15.87(-3.92%)
May 04, 2022 392.98 405.89 380.96 404.54 404,487 +10.44(+2.65%)
May 03, 2022 401.53 403.95 390.02 394.10 492,276 -5.74(-1.44%)
May 02, 2022 394.40 401.74 387.51 399.85 458,624 +6.66(+1.69%)
Apr 29, 2022 401.08 408.99 392.28 393.19 328,802 -12.07(-2.98%)
Apr 28, 2022 396.96 407.53 389.77 405.26 403,079 +12.33(+3.14%)
Apr 27, 2022 403.54 414.60 392.88 392.93 432,680 -10.22(-2.53%)
Apr 26, 2022 413.47 416.07 402.82 403.14 374,048 -11.80(-2.84%)
Apr 25, 2022 403.16 416.78 393.93 414.94 545,641 +11.55(+2.86%)
Apr 22, 2022 410.15 416.13 403.36 403.40 520,399 -11.11(-2.68%)
Apr 21, 2022 439.06 459.91 413.78 414.51 995,675 -4.49(-1.07%)
Apr 20, 2022 422.58 424.72 418.81 419.00 486,612 +1.97(+0.47%)
Apr 19, 2022 403.30 418.12 401.69 417.03 281,405 +18.73(+4.70%)
Apr 18, 2022 398.98 404.19 392.54 398.30 291,469 -3.46(-0.86%)
Apr 14, 2022 412.56 418.37 401.45 401.77 231,175 -7.16(-1.75%)
Apr 13, 2022 398.77 410.07 397.27 408.93 309,211 +10.16(+2.55%)
Apr 12, 2022 407.13 416.06 398.17 398.77 222,898 -3.95(-0.98%)
Apr 11, 2022 407.04 407.04 396.41 402.72 566,472 -6.84(-1.67%)
Apr 08, 2022 412.43 417.19 408.02 409.56 314,755 -3.48(-0.84%)
Apr 07, 2022 404.02 418.63 402.33 413.04 386,430 +5.60(+1.37%)
Apr 06, 2022 413.79 416.40 394.23 407.44 569,285 -13.23(-3.14%)
Apr 05, 2022 418.87 430.49 416.32 420.67 420,461 +2.72(+0.65%)
Apr 04, 2022 413.52 422.46 409.51 417.95 377,878 +5.54(+1.34%)
Apr 01, 2022 413.28 417.26 409.48 412.41 431,183 +2.12(+0.52%)
Mar 31, 2022 438.88 444.62 408.11 410.30 693,596 -25.80(-5.92%)
Mar 30, 2022 440.30 440.80 430.48 436.10 281,992 -4.90(-1.11%)
Mar 29, 2022 436.14 452.57 432.57 441.00 352,098 +13.82(+3.23%)
Mar 28, 2022 420.53 427.57 413.57 427.18 386,869 +8.74(+2.09%)
Mar 25, 2022 437.86 439.66 415.35 418.44 438,224 -18.71(-4.28%)
Mar 24, 2022 447.31 448.17 432.44 437.14 336,733 -9.33(-2.09%)
Mar 23, 2022 458.40 460.90 443.15 446.47 316,718 -16.25(-3.51%)
Mar 22, 2022 462.45 467.88 457.36 462.72 294,880 +1.03(+0.22%)
Mar 21, 2022 470.92 473.97 456.86 461.69 241,524 -11.25(-2.38%)
Mar 18, 2022 457.72 474.24 453.96 472.94 485,436 +11.90(+2.58%)
Mar 17, 2022 454.10 461.30 450.26 461.04 222,816 +7.22(+1.59%)
Mar 16, 2022 442.77 455.35 441.69 453.82 359,009 +14.46(+3.29%)
Mar 15, 2022 432.43 441.14 427.20 439.37 190,696 +11.38(+2.66%)
Mar 14, 2022 430.86 434.55 423.63 427.98 238,036 -0.99(-0.23%)
Mar 11, 2022 444.27 444.27 428.49 428.97 227,259 -9.68(-2.21%)
Mar 10, 2022 436.54 442.44 429.44 438.66 219,345 -4.52(-1.02%)
Mar 09, 2022 432.50 449.18 428.38 443.18 371,729 +19.93(+4.71%)
Mar 08, 2022 437.28 447.74 422.44 423.25 389,368 -14.09(-3.22%)
Mar 07, 2022 451.30 451.30 435.85 437.34 406,537 -13.81(-3.06%)
Mar 04, 2022 454.24 454.68 437.34 451.15 399,785 -3.53(-0.78%)
Mar 03, 2022 462.58 468.22 450.50 454.68 400,153 -5.84(-1.27%)
Mar 02, 2022 448.67 465.80 448.35 460.52 462,135 +12.56(+2.80%)
Mar 01, 2022 442.27 450.89 442.27 447.96 461,719 +3.81(+0.86%)
Feb 28, 2022 427.32 445.86 427.32 444.15 630,796 +8.90(+2.05%)
Feb 25, 2022 422.35 438.08 423.92 435.25 457,797 +12.90(+3.05%)
Feb 24, 2022 389.34 422.92 388.88 422.35 514,870 +20.00(+4.97%)
Feb 23, 2022 417.36 419.80 400.56 402.35 456,969 -14.24(-3.42%)
Feb 22, 2022 438.26 442.56 413.94 416.58 598,056 -23.93(-5.43%)
Feb 18, 2022 440.52 0 +8.63(+2.00%)
Feb 17, 2022 450.37 452.81 430.77 431.89 847,493 -13.81(-3.10%)
Feb 16, 2022 445.04 446.27 440.38 445.70 479,977 +0.59(+0.13%)
Feb 15, 2022 441.69 452.35 437.43 445.11 309,477 +8.36(+1.91%)
Feb 14, 2022 431.71 439.10 430.72 436.75 377,302 +4.25(+0.98%)
Feb 11, 2022 440.30 444.40 426.69 432.50 254,868 -6.91(-1.57%)
Feb 10, 2022 440.70 450.40 436.52 439.40 214,255 -11.00(-2.44%)
Feb 09, 2022 446.62 455.74 444.70 450.41 254,039 +12.47(+2.85%)
Feb 08, 2022 434.31 441.67 427.85 437.94 323,389 +2.97(+0.68%)
Feb 07, 2022 437.55 441.26 431.22 434.97 368,436 +0.47(+0.11%)
Feb 04, 2022 441.58 433.39 434.50 382,277 -9.13(-2.06%)
Feb 03, 2022 449.03 442.72 443.64 324,695 -12.80(-2.81%)
Feb 02, 2022 459.86 464.46 454.49 456.44 261,954 -2.38(-0.52%)
Feb 01, 2022 460.81 467.56 450.82 458.82 360,275 -2.44(-0.53%)
Jan 31, 2022 444.53 462.09 461.26 312,588 +16.01(+3.60%)
Jan 28, 2022 438.57 445.29 427.27 445.25 294,894 +7.72(+1.76%)
Jan 27, 2022 444.18 448.22 435.79 437.53 333,324 +0.47(+0.11%)
Jan 26, 2022 450.81 458.25 433.73 437.06 329,376 -8.45(-1.90%)
Jan 25, 2022 453.76 459.80 441.05 445.51 422,869 -17.07(-3.69%)
Jan 24, 2022 450.37 464.70 435.41 462.59 653,111 +6.53(+1.43%)
Jan 21, 2022 461.47 469.01 454.26 456.06 348,099 -5.38(-1.17%)
Jan 20, 2022 478.26 486.88 460.95 461.44 286,432 -13.78(-2.90%)
Jan 19, 2022 481.71 488.48 474.94 475.22 252,287 -3.15(-0.66%)
Jan 18, 2022 469.24 481.92 462.12 478.37 365,415 -0.18(-0.04%)
Jan 14, 2022 478.55 0 -12.72(-2.59%)
Jan 13, 2022 497.31 498.57 486.75 491.27 448,990 -5.40(-1.09%)
Jan 12, 2022 489.11 504.22 489.11 496.67 484,459 +10.41(+2.14%)
Jan 11, 2022 480.69 489.90 473.06 486.26 398,620 +5.57(+1.16%)
Jan 10, 2022 481.39 481.60 470.02 480.69 564,614 -6.64(-1.36%)
Jan 07, 2022 501.52 503.12 486.39 487.34 326,269 -16.80(-3.33%)
Jan 06, 2022 507.92 515.99 494.69 504.14 290,061 -8.58(-1.67%)
Jan 05, 2022 528.85 534.40 511.59 512.72 287,553 -19.86(-3.73%)
Jan 04, 2022 534.76 538.15 525.56 532.59 207,374 -0.35(-0.07%)
Jan 03, 2022 548.19 548.19 523.24 532.93 295,277 -15.25(-2.78%)
Dec 31, 2021 543.16 551.30 539.94 548.19 149,704 +5.03(+0.93%)
Dec 30, 2021 548.81 551.54 535.47 543.16 215,286 -6.61(-1.20%)
Dec 29, 2021 546.00 551.10 541.21 549.77 186,414 +6.22(+1.14%)
Dec 28, 2021 544.81 547.78 532.80 543.55 273,233 +0.29(+0.05%)
Dec 27, 2021 535.60 543.84 530.71 543.26 338,570 +10.90(+2.05%)
Dec 23, 2021 529.29 540.59 529.29 532.35 254,617 +0.50(+0.09%)
Dec 22, 2021 526.69 532.30 522.08 531.85 228,434 +7.43(+1.42%)
Dec 21, 2021 526.63 529.99 513.19 524.42 417,476 +3.09(+0.59%)
Dec 20, 2021 519.29 523.67 506.02 521.33 455,075 -2.29(-0.44%)
Dec 17, 2021 534.27 535.91 519.38 523.63 624,593 -10.58(-1.98%)
Dec 16, 2021 552.17 553.47 524.96 534.20 359,413 -15.49(-2.82%)
Dec 15, 2021 541.49 550.52 533.26 549.69 437,747 +8.57(+1.58%)
Dec 14, 2021 539.45 543.73 535.60 541.12 296,686 -3.39(-0.62%)
Dec 13, 2021 544.09 548.34 538.54 544.51 216,007 -0.46(-0.08%)
Dec 10, 2021 535.56 549.88 535.20 544.96 211,699 +12.86(+2.42%)
Dec 09, 2021 547.00 548.25 530.41 532.10 171,386 -14.90(-2.72%)
Dec 08, 2021 545.77 548.23 535.14 547.00 163,412 +1.55(+0.28%)
Dec 07, 2021 537.68 546.42 533.54 545.45 226,182 +14.74(+2.78%)
Dec 06, 2021 531.74 532.33 520.59 530.71 236,569 +3.01(+0.57%)
Dec 03, 2021 540.18 540.18 521.47 527.70 220,900 -11.49(-2.13%)
Dec 02, 2021 535.77 542.33 533.65 539.18 211,268 +4.34(+0.81%)
Dec 01, 2021 542.39 554.74 534.28 534.84 323,693 -1.84(-0.34%)
Nov 30, 2021 539.45 544.36 528.78 536.68 502,828 -5.79(-1.07%)
Nov 29, 2021 546.62 551.65 538.48 542.48 186,646 +0.88(+0.16%)
Nov 26, 2021 548.56 552.06 539.85 541.59 91,787 -8.98(-1.63%)
Nov 24, 2021 541.66 552.19 540.32 550.57 133,415 +6.67(+1.23%)
Nov 23, 2021 539.77 545.49 536.96 543.90 206,936 +2.28(+0.42%)
Nov 22, 2021 558.84 560.91 539.99 541.62 245,810 -17.22(-3.08%)
Nov 19, 2021 563.51 563.94 558.24 558.84 209,801 -0.82(-0.15%)
Nov 18, 2021 555.85 560.24 554.97 559.67 169,325 +4.70(+0.85%)
Nov 17, 2021 557.26 560.71 549.39 554.97 195,866 -0.71(-0.13%)
Nov 16, 2021 550.39 563.44 550.39 555.68 281,052 +3.73(+0.68%)
Nov 15, 2021 550.78 559.48 549.65 551.95 218,818 -1.36(-0.25%)
Nov 12, 2021 537.70 554.30 533.31 553.30 278,973 +16.81(+3.13%)
Nov 11, 2021 515.97 537.43 515.97 536.49 412,190 +26.54(+5.20%)
Nov 10, 2021 507.84 509.95 253,786 +0.20(+0.04%)
Nov 09, 2021 503.60 511.56 499.66 509.75 206,426 +6.32(+1.26%)
Nov 08, 2021 504.44 504.44 498.06 503.42 173,610 +2.52(+0.50%)
Nov 05, 2021 506.88 511.32 499.78 500.90 181,306 -4.06(-0.80%)
Nov 04, 2021 502.84 506.99 501.02 504.96 160,785 +5.55(+1.11%)
Nov 03, 2021 499.90 501.90 492.45 499.41 244,302 +0.99(+0.20%)
Nov 02, 2021 500.82 504.32 495.27 498.42 243,627 +0.44(+0.09%)
Nov 01, 2021 499.00 495.21 493.25 497.98 219,348 -0.20(-0.04%)
Oct 29, 2021 488.55 501.90 488.55 498.18 213,972 +8.24(+1.68%)
Oct 28, 2021 484.49 497.18 484.49 489.94 168,127 +6.63(+1.37%)
Oct 27, 2021 486.74 492.16 482.61 483.31 155,823 -3.71(-0.76%)
Oct 26, 2021 493.06 487.02 234,944 -4.83(-0.98%)
Oct 25, 2021 486.64 499.98 485.57 491.86 188,688 +5.36(+1.10%)
Oct 22, 2021 484.78 497.99 481.03 486.50 328,323 +3.63(+0.75%)
Oct 21, 2021 447.35 483.72 446.30 482.87 406,379 +34.32(+7.65%)
Oct 20, 2021 452.05 453.95 445.72 448.55 207,538 -0.65(-0.14%)
Oct 19, 2021 448.70 451.98 445.30 449.20 153,285 +3.92(+0.88%)
Oct 18, 2021 436.14 445.85 435.19 445.29 173,859 +7.00(+1.60%)
Oct 15, 2021 438.74 445.04 437.26 438.28 188,450 +0.34(+0.08%)
Oct 14, 2021 427.37 438.34 424.75 437.94 263,109 +12.09(+2.84%)
Oct 13, 2021 428.62 431.85 424.87 425.86 186,159 -0.47(-0.11%)
Oct 12, 2021 434.22 436.23 424.76 426.33 205,673 -4.51(-1.05%)
Oct 11, 2021 432.26 437.16 430.40 430.84 100,853 -0.98(-0.23%)
Oct 08, 2021 438.69 441.59 430.11 431.81 144,246 -5.81(-1.33%)
Oct 07, 2021 431.39 441.49 431.39 437.63 259,514 +11.21(+2.63%)
Oct 06, 2021 425.26 429.42 422.01 426.42 230,078 +0.52(+0.12%)
Oct 05, 2021 424.11 430.89 422.57 425.90 291,305 +4.22(+1.00%)
Oct 04, 2021 422.53 424.48 413.10 421.68 366,073 -1.31(-0.31%)
Oct 01, 2021 420.09 425.82 411.67 422.99 267,921 +2.89(+0.69%)
Sep 30, 2021 434.05 435.12 419.44 420.09 332,933 -12.01(-2.78%)
Sep 29, 2021 431.14 434.86 430.18 432.10 162,494 +2.66(+0.62%)
Sep 28, 2021 437.11 437.11 424.73 429.44 209,239 -11.30(-2.56%)
Sep 27, 2021 448.62 449.16 432.03 440.74 247,087 -9.41(-2.09%)
Sep 24, 2021 450.71 451.32 447.76 450.15 163,083 -0.85(-0.19%)
Sep 23, 2021 440.17 453.54 440.06 451.00 228,246 +10.03(+2.27%)
Sep 22, 2021 446.93 450.49 440.00 440.97 234,162 -3.61(-0.81%)
Sep 21, 2021 450.71 451.37 441.56 444.58 263,030 -2.70(-0.60%)
Sep 20, 2021 443.84 450.01 437.50 447.28 203,399 -1.47(-0.33%)
Sep 17, 2021 453.64 455.82 446.67 448.75 385,008 -6.43(-1.41%)
Sep 16, 2021 463.03 463.03 448.91 455.18 257,579 -6.25(-1.35%)
Sep 15, 2021 457.67 464.94 455.83 461.43 221,353 +2.39(+0.52%)
Sep 14, 2021 466.14 468.46 455.28 459.04 226,083 -4.10(-0.89%)
Sep 13, 2021 479.23 479.49 459.79 463.14 301,161 -14.03(-2.94%)
Sep 10, 2021 475.46 482.33 475.08 477.17 205,625 +1.73(+0.36%)
Sep 09, 2021 479.87 479.87 469.55 475.44 240,521 -5.56(-1.16%)
Sep 08, 2021 474.15 484.34 470.99 481.00 166,991 +6.13(+1.29%)
Sep 07, 2021 481.15 481.25 473.74 474.87 135,784 -5.65(-1.18%)
Sep 03, 2021 479.72 481.91 472.81 480.51 117,343 -0.36(-0.07%)
Sep 02, 2021 478.17 482.51 475.68 480.87 170,510 +5.83(+1.23%)
Sep 01, 2021 478.01 478.01 464.65 475.04 218,279 -2.97(-0.62%)
Aug 31, 2021 475.54 480.15 470.90 478.01 341,042 +2.78(+0.58%)
Aug 30, 2021 466.49 477.44 466.15 475.23 162,136 +10.17(+2.19%)
Aug 27, 2021 461.60 466.77 458.19 465.06 151,013 +3.33(+0.72%)
Aug 26, 2021 468.80 468.80 460.89 461.73 152,035 -7.30(-1.56%)
Aug 25, 2021 463.18 470.62 462.45 469.04 121,345 +7.19(+1.56%)
Aug 24, 2021 460.96 462.20 456.82 461.85 228,553 +2.60(+0.57%)
Aug 23, 2021 470.80 470.80 459.17 459.25 210,766 -11.15(-2.37%)
Aug 20, 2021 470.01 475.54 468.27 470.40 211,002 +1.99(+0.43%)
Aug 19, 2021 459.88 471.56 457.37 468.41 194,862 +7.47(+1.62%)
Aug 18, 2021 464.17 469.43 458.76 460.93 185,216 -3.24(-0.70%)
Aug 17, 2021 472.25 472.52 462.18 464.17 316,569 -12.97(-2.72%)
Aug 16, 2021 467.85 477.63 463.40 477.14 186,500 +7.92(+1.69%)
Aug 13, 2021 467.87 470.73 466.91 469.22 100,225 +0.46(+0.10%)
Aug 12, 2021 467.79 470.83 465.97 468.75 181,536 +1.51(+0.32%)
Aug 11, 2021 469.26 471.13 463.52 467.25 172,438 -0.20(-0.04%)
Aug 10, 2021 468.40 473.52 465.36 467.45 160,392 -1.18(-0.25%)
Aug 09, 2021 464.29 469.54 462.57 468.63 160,107 +4.16(+0.90%)
Aug 06, 2021 470.49 473.29 463.53 464.47 153,207 -5.52(-1.18%)
Aug 05, 2021 470.12 478.11 467.54 469.99 211,085 -0.15(-0.03%)
Aug 04, 2021 463.48 472.40 463.48 470.14 227,342 +6.30(+1.36%)
Aug 03, 2021 462.34 468.83 460.15 463.84 192,840 +3.79(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback