Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 14.41 14.50 14.19 14.36 225,851 +0.03(+0.24%)
Jul 29, 2004 14.28 14.37 14.11 14.33 487,111 +0.03(+0.24%)
Jul 28, 2004 14.39 14.44 14.14 14.29 490,173 -0.05(-0.36%)
Jul 27, 2004 14.25 14.58 14.13 14.34 954,700 +0.00(+0.02%)
Jul 26, 2004 14.46 14.57 14.10 14.34 664,347 -0.19(-1.32%)
Jul 23, 2004 14.91 14.92 14.47 14.53 473,330 -0.40(-2.68%)
Jul 22, 2004 15.29 15.32 14.49 14.93 760,238 -0.18(-1.22%)
Jul 21, 2004 15.54 15.60 15.01 15.12 745,309 -0.38(-2.43%)
Jul 20, 2004 14.98 15.49 14.89 15.49 505,868 +0.49(+3.27%)
Jul 19, 2004 15.68 15.68 14.75 15.00 938,813 -0.56(-3.62%)
Jul 16, 2004 15.73 15.85 15.54 15.57 295,329 -0.14(-0.87%)
Jul 15, 2004 15.55 15.84 15.47 15.70 296,094 +0.08(+0.49%)
Jul 14, 2004 15.79 16.06 15.45 15.63 612,860 -0.23(-1.45%)
Jul 13, 2004 16.02 16.16 15.79 15.86 419,356 -0.08(-0.50%)
Jul 12, 2004 16.12 16.14 15.68 15.94 706,837 -0.15(-0.91%)
Jul 09, 2004 15.89 16.11 15.76 16.08 685,018 +0.33(+2.12%)
Jul 08, 2004 15.81 15.95 15.59 15.75 730,571 +0.05(+0.31%)
Jul 07, 2004 15.83 16.33 15.68 15.70 622,239 -0.09(-0.60%)
Jul 06, 2004 15.69 15.92 15.57 15.79 608,458 +0.10(+0.62%)
Jul 02, 2004 15.89 15.89 15.56 15.69 409,403 -0.12(-0.75%)
Jul 01, 2004 15.71 15.94 15.59 15.81 464,334 +0.14(+0.89%)
Jun 30, 2004 15.67 15.80 15.49 15.67 714,302 -0.01(-0.04%)
Jun 29, 2004 15.42 15.69 15.33 15.68 672,768 +0.33(+2.18%)
Jun 28, 2004 15.61 15.61 15.33 15.35 460,506 -0.10(-0.68%)
Jun 25, 2004 15.47 15.58 15.37 15.45 989,152 -0.02(-0.11%)
Jun 24, 2004 15.16 15.50 15.12 15.47 568,073 +0.31(+2.05%)
Jun 23, 2004 15.24 15.29 14.91 15.16 805,791 -0.09(-0.57%)
Jun 22, 2004 15.50 15.50 15.08 15.25 1,353,193 +0.20(+1.32%)
Jun 21, 2004 15.26 15.27 15.02 15.05 488,259 -0.15(-0.96%)
Jun 18, 2004 15.40 15.40 15.19 15.19 851,535 -0.14(-0.93%)
Jun 17, 2004 15.41 15.45 15.15 15.34 369,592 +0.04(+0.27%)
Jun 16, 2004 15.33 15.43 15.13 15.29 872,972 +0.00(+0.02%)
Jun 15, 2004 14.94 15.57 14.87 15.29 1,216,343 +0.32(+2.12%)
Jun 14, 2004 14.80 15.02 14.75 14.97 478,307 +0.21(+1.39%)
Jun 10, 2004 14.66 14.86 14.50 14.77 551,038 +0.19(+1.31%)
Jun 09, 2004 14.66 14.89 14.49 14.58 314,660 -0.05(-0.33%)
Jun 08, 2004 14.56 14.77 14.37 14.63 345,475 +0.07(+0.45%)
Jun 07, 2004 14.44 14.68 14.33 14.56 373,420 +0.24(+1.70%)
Jun 04, 2004 14.05 14.47 14.00 14.32 315,426 +0.31(+2.24%)
Jun 03, 2004 14.43 14.43 14.00 14.00 273,701 -0.44(-3.02%)
Jun 02, 2004 14.27 14.62 13.97 14.44 426,629 +0.27(+1.89%)
Jun 01, 2004 14.05 14.28 13.96 14.17 346,624 +0.15(+1.07%)
May 28, 2004 14.17 14.25 14.01 14.02 239,440 -0.22(-1.54%)
May 27, 2004 14.42 14.42 14.02 14.24 331,886 -0.09(-0.66%)
May 26, 2004 14.65 14.68 14.27 14.33 394,474 -0.30(-2.07%)
May 25, 2004 14.31 14.68 13.95 14.64 519,840 +0.43(+3.04%)
May 24, 2004 13.59 14.36 13.59 14.20 451,702 +0.43(+3.11%)
May 21, 2004 13.72 13.78 13.55 13.78 264,896 +0.16(+1.20%)
May 20, 2004 13.89 13.89 13.55 13.61 463,569 +0.01(+0.10%)
May 19, 2004 13.71 13.97 13.50 13.60 404,235 -0.01(-0.08%)
May 18, 2004 13.50 13.69 13.45 13.61 410,934 +0.10(+0.75%)
May 17, 2004 13.76 13.76 13.21 13.51 651,906 -0.12(-0.87%)
May 14, 2004 13.74 13.90 13.63 13.63 377,439 -0.13(-0.91%)
May 13, 2004 14.00 14.02 13.73 13.75 771,148 -0.19(-1.37%)
May 12, 2004 14.14 14.14 13.70 13.94 717,939 -0.10(-0.72%)
May 11, 2004 13.96 14.18 13.79 14.04 643,293 +0.20(+1.46%)
May 10, 2004 13.62 14.28 13.40 13.84 857,469 +0.22(+1.58%)
May 07, 2004 13.97 14.11 13.50 13.63 667,983 -0.44(-3.10%)
May 06, 2004 14.37 14.39 13.95 14.06 349,112 -0.17(-1.22%)
May 05, 2004 14.18 14.54 14.04 14.24 267,576 +0.26(+1.89%)
May 04, 2004 14.34 14.37 13.84 13.97 802,154 -0.14(-1.01%)
May 03, 2004 14.47 14.51 14.11 14.11 784,928 +0.11(+0.77%)
Apr 30, 2004 13.84 14.27 13.84 14.01 541,660 +0.13(+0.95%)
Apr 29, 2004 14.12 14.46 13.77 13.87 630,086 -0.24(-1.68%)
Apr 28, 2004 14.11 14.40 13.87 14.11 661,859 +0.00(+0.02%)
Apr 27, 2004 14.08 14.14 13.81 14.11 466,631 +0.10(+0.72%)
Apr 26, 2004 13.87 14.18 13.81 14.01 573,049 +0.16(+1.13%)
Apr 23, 2004 14.17 14.17 13.65 13.85 589,127 -0.20(-1.41%)
Apr 22, 2004 13.54 14.33 13.44 14.05 1,047,911 +0.57(+4.21%)
Apr 21, 2004 13.33 13.49 13.07 13.48 539,172 +0.20(+1.52%)
Apr 20, 2004 13.46 13.46 13.13 13.28 311,598 -0.13(-0.96%)
Apr 19, 2004 13.12 13.44 13.09 13.41 120,773 +0.24(+1.80%)
Apr 16, 2004 13.12 13.27 13.04 13.17 239,249 +0.03(+0.24%)
Apr 15, 2004 13.39 13.52 13.08 13.14 200,395 -0.38(-2.78%)
Apr 14, 2004 13.31 13.71 13.20 13.51 488,259 +0.38(+2.89%)
Apr 13, 2004 13.53 13.66 13.00 13.13 238,483 -0.33(-2.43%)
Apr 12, 2004 13.43 13.67 13.32 13.46 196,949 -0.01(-0.05%)
Apr 08, 2004 13.80 13.94 13.28 13.47 224,320 -0.28(-2.03%)
Apr 07, 2004 13.44 13.79 13.27 13.75 217,238 +0.37(+2.79%)
Apr 06, 2004 13.27 13.62 13.27 13.38 256,283 -0.23(-1.66%)
Apr 05, 2004 13.24 13.65 13.20 13.60 461,081 +0.45(+3.44%)
Apr 02, 2004 12.89 13.22 12.75 13.15 547,976 +0.33(+2.55%)
Apr 01, 2004 12.96 13.01 12.67 12.82 199,438 -0.16(-1.21%)
Mar 31, 2004 12.80 13.05 12.54 12.98 316,574 +0.24(+1.86%)
Mar 30, 2004 12.56 12.80 12.45 12.74 273,701 +0.19(+1.53%)
Mar 29, 2004 12.47 12.66 12.47 12.55 379,736 +0.08(+0.61%)
Mar 26, 2004 12.45 12.70 12.36 12.47 188,528 -0.07(-0.58%)
Mar 25, 2004 12.01 12.55 12.01 12.55 282,122 +0.48(+4.01%)
Mar 24, 2004 11.81 12.26 11.79 12.06 373,611 +0.14(+1.17%)
Mar 23, 2004 11.85 12.12 11.76 11.92 168,622 +0.10(+0.88%)
Mar 22, 2004 12.31 12.31 11.79 11.82 194,461 -0.37(-3.00%)
Mar 19, 2004 12.26 12.31 11.92 12.18 180,681 +0.02(+0.14%)
Mar 18, 2004 12.27 12.41 12.07 12.17 243,842 -0.26(-2.13%)
Mar 17, 2004 12.26 12.54 12.20 12.43 207,094 +0.28(+2.26%)
Mar 16, 2004 12.35 12.55 12.06 12.16 187,188 -0.10(-0.82%)
Mar 15, 2004 12.71 12.78 12.19 12.26 254,752 -0.46(-3.59%)
Mar 12, 2004 12.28 12.71 12.28 12.71 215,515 +0.36(+2.93%)
Mar 11, 2004 12.61 12.69 12.28 12.35 374,951 -0.29(-2.31%)
Mar 10, 2004 12.71 12.80 12.58 12.64 315,426 +0.07(+0.53%)
Mar 09, 2004 12.96 12.96 12.54 12.58 279,251 -0.28(-2.17%)
Mar 08, 2004 12.90 13.08 12.80 12.86 313,894 -0.10(-0.78%)
Mar 05, 2004 12.81 13.12 12.71 12.96 279,060 +0.09(+0.73%)
Mar 04, 2004 12.80 12.87 12.60 12.86 226,234 +0.04(+0.30%)
Mar 03, 2004 12.80 12.86 12.63 12.82 281,357 +0.07(+0.55%)
Mar 02, 2004 12.85 12.92 12.74 12.76 685,018 -0.05(-0.41%)
Mar 01, 2004 12.69 12.85 12.58 12.81 356,959 +0.18(+1.43%)
Feb 27, 2004 12.56 12.69 12.47 12.63 620,708 +0.12(+0.97%)
Feb 26, 2004 12.26 12.51 12.18 12.50 339,925 +0.10(+0.84%)
Feb 25, 2004 11.86 12.54 11.81 12.40 637,742 +0.73(+6.27%)
Feb 24, 2004 11.71 11.76 11.55 11.67 340,499 +0.08(+0.69%)
Feb 23, 2004 11.43 11.68 11.38 11.59 563,862 +0.22(+1.96%)
Feb 20, 2004 11.44 11.64 11.13 11.37 305,090 -0.13(-1.12%)
Feb 19, 2004 11.49 11.71 11.43 11.49 465,100 +0.30(+2.64%)
Feb 18, 2004 11.41 11.51 11.20 11.20 143,932 -0.19(-1.65%)
Feb 17, 2004 11.21 11.46 11.14 11.39 217,238 +0.33(+3.03%)
Feb 13, 2004 11.31 11.31 10.97 11.05 324,804 -0.17(-1.55%)
Feb 12, 2004 11.49 11.49 11.23 11.23 159,627 -0.24(-2.13%)
Feb 11, 2004 11.58 11.62 11.35 11.47 180,872 -0.11(-0.96%)
Feb 10, 2004 11.27 11.60 11.24 11.58 211,113 +0.26(+2.31%)
Feb 09, 2004 11.44 11.51 11.26 11.32 194,653 -0.12(-1.03%)
Feb 06, 2004 10.90 11.46 10.88 11.44 349,686 +0.56(+5.12%)
Feb 05, 2004 10.90 11.00 10.84 10.88 207,285 +0.01(+0.10%)
Feb 04, 2004 11.27 11.30 10.83 10.87 283,845 -0.39(-3.44%)
Feb 03, 2004 11.27 11.38 11.15 11.26 211,496 -0.04(-0.37%)
Feb 02, 2004 11.16 11.33 10.84 11.30 454,382 +0.14(+1.22%)
Jan 30, 2004 11.18 11.23 10.82 11.16 328,058 +0.08(+0.69%)
Jan 29, 2004 11.17 11.29 10.75 11.09 476,775 -0.02(-0.19%)
Jan 28, 2004 11.70 11.70 11.02 11.11 253,029 -0.49(-4.23%)
Jan 27, 2004 11.91 11.92 11.55 11.60 710,474 -0.29(-2.46%)
Jan 26, 2004 11.60 11.91 11.53 11.89 172,450 +0.20(+1.73%)
Jan 23, 2004 11.59 11.69 11.30 11.69 211,304 +0.22(+1.91%)
Jan 22, 2004 11.34 11.59 11.30 11.47 406,723 +0.08(+0.71%)
Jan 21, 2004 11.36 11.51 11.22 11.39 343,179 +0.02(+0.18%)
Jan 20, 2004 11.75 11.83 11.37 11.37 658,988 -0.52(-4.39%)
Jan 16, 2004 11.78 12.07 11.70 11.89 264,705 +0.09(+0.80%)
Jan 15, 2004 11.88 11.88 11.60 11.80 159,684 -0.05(-0.38%)
Jan 14, 2004 11.85 11.92 11.72 11.84 176,623 -0.02(-0.15%)
Jan 13, 2004 11.71 11.90 11.55 11.86 204,676 +0.16(+1.34%)
Jan 12, 2004 11.93 12.01 11.56 11.70 372,145 -0.23(-1.90%)
Jan 09, 2004 11.92 12.12 11.89 11.93 306,166 -0.01(-0.12%)
Jan 08, 2004 12.06 12.16 11.84 11.94 365,157 -0.17(-1.44%)
Jan 07, 2004 11.51 12.12 11.42 12.12 551,063 +0.61(+5.27%)
Jan 06, 2004 11.70 11.74 11.47 11.51 351,409 -0.14(-1.23%)
Jan 05, 2004 11.49 11.70 11.49 11.65 511,419 +0.16(+1.39%)
Jan 02, 2004 11.38 11.76 11.32 11.49 252,072 +0.11(+0.98%)
Dec 31, 2003 11.72 11.80 11.38 11.38 319,636 -0.29(-2.48%)
Dec 30, 2003 11.66 11.79 11.44 11.67 332,426 -0.07(-0.56%)
Dec 29, 2003 11.77 11.87 11.63 11.74 213,027 -0.03(-0.27%)
Dec 26, 2003 11.64 11.77 11.64 11.77 47,924 +0.10(+0.87%)
Dec 24, 2003 11.77 11.79 11.65 11.67 91,988 -0.12(-1.01%)
Dec 23, 2003 11.66 11.79 11.49 11.79 177,308 +0.17(+1.47%)
Dec 22, 2003 11.47 11.81 11.46 11.62 224,687 +0.07(+0.63%)
Dec 19, 2003 11.48 11.56 11.15 11.54 513,945 +0.24(+2.09%)
Dec 18, 2003 11.25 11.38 11.15 11.31 249,307 +0.09(+0.78%)
Dec 17, 2003 11.21 11.30 11.07 11.22 255,522 +0.13(+1.16%)
Dec 16, 2003 11.27 11.40 10.97 11.09 329,798 -0.18(-1.58%)
Dec 15, 2003 11.49 11.61 11.26 11.27 337,693 -0.23(-1.97%)
Dec 12, 2003 11.59 11.66 11.41 11.49 347,248 -0.05(-0.45%)
Dec 11, 2003 11.35 11.63 11.24 11.55 346,624 +0.37(+3.27%)
Dec 10, 2003 11.67 11.70 11.07 11.18 764,219 -0.65(-5.48%)
Dec 09, 2003 12.30 12.30 11.64 11.83 644,696 -0.41(-3.38%)
Dec 08, 2003 12.01 12.35 12.01 12.24 176,552 +0.23(+1.88%)
Dec 05, 2003 12.14 12.31 12.09 12.02 81,231 -0.12(-1.00%)
Dec 04, 2003 12.27 12.42 11.99 12.14 502,084 -0.07(-0.57%)
Dec 03, 2003 12.54 12.59 12.20 12.21 378,572 -0.33(-2.64%)
Dec 02, 2003 12.57 12.66 12.47 12.54 374,802 -0.13(-1.04%)
Dec 01, 2003 12.58 12.68 12.44 12.67 590,742 +0.20(+1.56%)
Nov 28, 2003 12.61 12.63 12.46 12.48 108,351 -0.06(-0.45%)
Nov 26, 2003 12.68 12.73 12.46 12.53 220,624 -0.11(-0.85%)
Nov 25, 2003 12.68 12.80 12.62 12.64 363,450 -0.02(-0.14%)
Nov 24, 2003 12.35 12.68 12.25 12.66 317,793 +0.38(+3.09%)
Nov 21, 2003 12.12 12.43 12.14 12.28 373,567 +0.16(+1.32%)
Nov 20, 2003 11.96 12.20 11.89 12.12 320,452 +0.03(+0.23%)
Nov 19, 2003 11.79 12.26 11.62 12.09 278,947 +0.20(+1.64%)
Nov 18, 2003 12.19 12.27 11.88 11.89 208,590 -0.36(-2.96%)
Nov 17, 2003 12.29 12.31 12.10 12.26 338,455 -0.12(-0.98%)
Nov 14, 2003 12.51 12.54 12.34 12.38 415,049 -0.07(-0.59%)
Nov 13, 2003 12.49 12.56 12.38 12.45 360,232 -0.09(-0.69%)
Nov 12, 2003 12.49 12.62 12.33 12.54 386,973 +0.19(+1.55%)
Nov 11, 2003 12.57 12.57 12.30 12.35 250,090 -0.21(-1.64%)
Nov 10, 2003 12.75 12.87 12.46 12.55 509,830 -0.07(-0.58%)
Nov 07, 2003 12.87 12.95 12.60 12.63 276,470 -0.15(-1.17%)
Nov 06, 2003 12.77 12.89 12.55 12.78 357,779 +0.01(+0.08%)
Nov 05, 2003 12.49 12.95 12.40 12.77 989,270 +0.37(+3.01%)
Nov 04, 2003 12.32 12.59 12.26 12.39 580,927 +0.08(+0.62%)
Nov 03, 2003 12.12 12.45 12.00 12.32 842,886 +0.10(+0.80%)
Oct 31, 2003 12.47 12.50 12.19 12.22 677,104 -0.32(-2.56%)
Oct 30, 2003 12.92 13.00 12.51 12.54 1,263,842 -0.38(-2.97%)
Oct 29, 2003 12.80 12.97 12.44 12.92 955,153 +0.13(+1.04%)
Oct 28, 2003 12.26 12.81 12.17 12.79 1,344,605 +0.68(+5.61%)
Oct 27, 2003 11.93 12.21 11.82 12.11 523,094 +0.28(+2.35%)
Oct 24, 2003 11.95 12.10 11.80 11.83 891,729 -0.10(-0.85%)
Oct 23, 2003 11.80 12.24 11.53 11.93 1,728,910 +0.18(+1.54%)
Oct 22, 2003 10.78 11.93 10.70 11.75 1,596,462 +1.00(+9.33%)
Oct 21, 2003 10.92 10.92 10.62 10.75 186,746 -0.08(-0.77%)
Oct 20, 2003 10.80 10.90 10.56 10.83 234,634 +0.09(+0.81%)
Oct 17, 2003 10.92 10.92 10.73 10.75 215,335 -0.04(-0.36%)
Oct 16, 2003 10.66 10.79 10.68 10.78 129,139 +0.13(+1.18%)
Oct 15, 2003 10.57 10.76 10.50 10.66 175,258 +0.00(+0.00%)
Oct 14, 2003 10.50 10.66 10.21 10.66 205,947 +0.20(+1.93%)
Oct 13, 2003 10.43 10.51 10.43 10.46 178,447 +0.00(+0.03%)
Oct 10, 2003 10.38 10.50 10.27 10.45 157,452 +0.02(+0.17%)
Oct 09, 2003 10.45 10.52 10.31 10.44 241,452 +0.18(+1.76%)
Oct 08, 2003 10.45 10.45 10.22 10.25 178,646 -0.19(-1.86%)
Oct 07, 2003 10.45 10.45 10.19 10.45 314,264 +0.00(+0.00%)
Oct 06, 2003 10.49 10.53 10.38 10.45 235,708 +0.13(+1.28%)
Oct 03, 2003 10.00 10.48 9.948 10.32 416,955 +0.38(+3.78%)
Oct 02, 2003 10.03 10.09 9.843 9.941 218,832 -0.01(-0.07%)
Oct 01, 2003 9.666 10.17 9.631 9.948 368,212 +0.25(+2.62%)
Sep 30, 2003 9.666 9.847 9.565 9.694 431,848 -0.13(-1.31%)
Sep 29, 2003 9.648 9.892 9.512 9.822 404,199 +0.14(+1.44%)
Sep 26, 2003 9.840 9.840 9.599 9.683 331,281 -0.11(-1.14%)
Sep 25, 2003 9.962 10.27 9.795 9.795 305,266 -0.17(-1.71%)
Sep 24, 2003 10.14 10.26 9.934 9.965 227,093 -0.17(-1.68%)
Sep 23, 2003 9.958 10.15 9.902 10.14 309,362 +0.15(+1.54%)
Sep 22, 2003 9.983 10.10 9.836 9.983 232,954 -0.05(-0.45%)
Sep 19, 2003 10.10 10.26 9.997 10.03 302,841 -0.25(-2.41%)
Sep 18, 2003 10.25 10.28 10.14 10.28 255,874 +0.06(+0.58%)
Sep 17, 2003 10.07 10.23 9.962 10.22 387,775 +0.15(+1.45%)
Sep 16, 2003 9.892 10.09 9.753 10.07 339,948 +0.16(+1.58%)
Sep 15, 2003 9.613 10.08 9.565 9.913 558,694 +3.35(+50.99%)
Sep 12, 2003 6.572 6.657 6.486 6.565 497,829 -0.01(-0.21%)
Sep 11, 2003 6.585 6.629 6.462 6.579 646,259 -0.04(-0.58%)
Sep 10, 2003 6.572 6.700 6.548 6.618 606,927 +0.03(+0.40%)
Sep 09, 2003 6.581 6.660 6.488 6.592 502,710 -0.01(-0.09%)
Sep 08, 2003 6.581 6.652 6.548 6.598 355,428 +0.05(+0.76%)
Sep 05, 2003 6.500 6.641 6.471 6.548 571,327 +0.05(+0.71%)
Sep 04, 2003 6.398 6.502 6.393 6.502 463,377 +0.09(+1.47%)
Sep 03, 2003 6.424 6.471 6.390 6.407 367,199 -0.02(-0.26%)
Sep 02, 2003 6.386 6.424 6.277 6.424 622,717 +0.08(+1.27%)
Aug 29, 2003 6.293 6.380 6.293 6.344 255,518 +0.04(+0.69%)
Aug 28, 2003 6.231 6.390 6.231 6.301 268,724 +0.07(+1.09%)
Aug 27, 2003 6.177 6.339 6.141 6.232 478,019 +0.05(+0.80%)
Aug 26, 2003 5.991 6.191 5.859 6.183 882,829 -0.04(-0.67%)
Aug 25, 2003 6.268 6.268 6.133 6.225 227,095 -0.03(-0.45%)
Aug 22, 2003 6.347 6.386 6.208 6.253 329,015 -0.08(-1.27%)
Aug 21, 2003 6.237 6.333 6.192 6.333 286,811 +0.10(+1.56%)
Aug 20, 2003 6.291 6.291 6.180 6.236 613,817 -0.06(-0.93%)
Aug 19, 2003 6.061 6.294 6.037 6.294 1,018,914 +0.26(+4.26%)
Aug 18, 2003 6.022 6.113 6.006 6.037 424,332 +0.02(+0.26%)
Aug 15, 2003 5.999 6.037 5.962 6.022 149,004 +0.02(+0.39%)
Aug 14, 2003 6.076 6.078 5.974 5.999 304,612 -0.07(-1.20%)
Aug 13, 2003 6.047 6.084 6.037 6.071 461,942 +0.05(+0.82%)
Aug 12, 2003 5.992 6.061 5.976 6.022 841,200 +0.07(+1.17%)
Aug 11, 2003 5.883 5.952 5.883 5.952 347,389 +0.07(+1.24%)
Aug 08, 2003 5.802 5.883 5.802 5.880 297,434 +0.07(+1.20%)
Aug 07, 2003 5.810 5.844 5.774 5.810 437,538 +0.02(+0.40%)
Aug 06, 2003 5.845 5.864 5.785 5.787 370,357 -0.03(-0.59%)
Aug 05, 2003 5.917 5.917 5.813 5.821 575,346 -0.06(-1.05%)
Aug 04, 2003 5.906 5.960 5.835 5.883 324,421 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback