Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.320	2.390	2.290	2.310	91,114	+0.00(+0.00%)
Jul 30, 2018	2.430	2.441	2.290	2.310	117,211	-0.12(-4.94%)
Jul 27, 2018	2.450	2.470	2.340	2.430	180,600	-0.03(-1.22%)
Jul 26, 2018	2.540	2.550	2.260	2.460	518,078	-0.12(-4.65%)
Jul 25, 2018	2.610	2.690	2.330	2.580	524,280	-0.06(-2.27%)
Jul 24, 2018	2.660	2.720	2.360	2.640	554,887	+0.01(+0.38%)
Jul 23, 2018	2.750	2.750	2.590	2.630	127,594	-0.11(-4.01%)
Jul 20, 2018	2.740	2.780	2.700	2.740	101,080	-0.02(-0.72%)
Jul 19, 2018	2.830	2.860	2.760	2.760	216,292	-0.07(-2.47%)
Jul 18, 2018	2.800	2.880	2.720	2.830	167,396	+0.04(+1.43%)
Jul 17, 2018	2.840	2.880	2.720	2.790	151,134	-0.07(-2.45%)
Jul 16, 2018	2.830	2.920	2.790	2.860	401,029	+0.00(+0.00%)
Jul 13, 2018	2.700	2.870	2.700	2.860	304,287	+0.15(+5.54%)
Jul 12, 2018	2.760	2.760	2.620	2.710	173,320	-0.03(-1.09%)
Jul 11, 2018	2.780	2.830	2.700	2.740	129,867	-0.06(-2.14%)
Jul 10, 2018	2.920	2.930	2.610	2.800	444,696	-0.10(-3.45%)
Jul 09, 2018	2.900	2.957	2.830	2.900	365,001	+0.00(+0.00%)
Jul 06, 2018	2.920	3.160	2.800	2.900	1,104,706	-0.02(-0.68%)
Jul 05, 2018	2.700	2.970	2.700	2.920	566,165	+0.23(+8.55%)
Jul 03, 2018		2.690	2.690	2.690	0	+0.17(+6.75%)
Jul 02, 2018	2.450	2.600	2.360	2.520	424,054	+0.00(+0.00%)
Jun 29, 2018	2.600	2.610	2.350	2.520	536,836	-0.09(-3.45%)
Jun 28, 2018	2.710	2.720	2.530	2.610	471,326	-0.09(-3.33%)
Jun 27, 2018	2.550	2.720	2.480	2.700	618,605	+0.16(+6.30%)
Jun 26, 2018	2.680	2.740	2.510	2.540	538,194	-0.11(-4.15%)
Jun 25, 2018	2.880	2.890	2.600	2.650	530,693	-0.23(-7.99%)
Jun 22, 2018	2.930	3.030	2.820	2.880	6,200,217	-0.02(-0.69%)
Jun 21, 2018	2.880	3.070	2.800	2.900	669,155	+0.03(+1.05%)
Jun 20, 2018	2.780	3.100	2.771	2.870	985,238	+0.10(+3.61%)
Jun 19, 2018	2.690	2.870	2.620	2.770	434,576	+0.06(+2.21%)
Jun 18, 2018	2.740	2.830	2.680	2.710	575,836	-0.04(-1.45%)
Jun 15, 2018		2.900	2.580	2.750	1,395,601	+0.17(+6.59%)
Jun 14, 2018	2.450	2.630	2.430	2.580	799,148	+0.15(+6.17%)
Jun 13, 2018	2.450	2.560	2.420	2.430	692,095	-0.03(-1.22%)
Jun 12, 2018	2.500	2.634	2.450	2.460	699,481	-0.02(-0.81%)
Jun 11, 2018	2.390	2.520	2.260	2.480	936,498	+0.00(+0.00%)
Jun 08, 2018	2.510	2.530	2.390	2.480	578,417	-0.05(-1.98%)
Jun 07, 2018	2.600	2.600	2.420	2.530	680,223	-0.06(-2.32%)
Jun 06, 2018	2.380	2.600	2.380	2.590	825,698	+0.23(+9.75%)
Jun 05, 2018	2.490	2.570	2.200	2.360	1,150,199	-0.13(-5.22%)
Jun 04, 2018	2.510	2.576	2.360	2.490	1,428,944	+0.07(+2.89%)
Jun 01, 2018	2.290	2.540	2.250	2.420	1,356,544	+0.16(+7.08%)
May 31, 2018	2.340	2.380	2.120	2.260	1,012,368	-0.06(-2.59%)
May 30, 2018	2.030	2.360	2.030	2.320	1,104,394	+0.28(+13.73%)
May 29, 2018	2.140	2.400	2.030	2.040	1,501,724	+0.05(+2.51%)
May 25, 2018		1.990	1.990	1.990	0	+0.02(+1.02%)
May 24, 2018	2.120	2.150	1.901	1.970	649,566	-0.08(-3.90%)
May 23, 2018	1.970	2.110	1.880	2.050	1,307,744	+0.08(+4.06%)
May 22, 2018	1.840	1.980	1.720	1.970	1,898,355	+0.17(+9.44%)
May 21, 2018	1.330	1.900	1.270	1.800	3,493,705	+0.47(+35.34%)
May 18, 2018	1.200	1.450	1.190	1.330	2,800,344	+0.13(+10.83%)
May 17, 2018	1.020	1.230	1.000	1.200	2,833,353	+0.20(+20.07%)
May 16, 2018	1.030	1.090	0.9412	0.9994	1,348,116	+0.13(+14.81%)
May 15, 2018	1.070	1.090	0.8700	0.8705	1,533,595	-0.22(-20.14%)
May 14, 2018	1.110	1.150	1.090	1.090	223,431	-0.01(-0.91%)
May 11, 2018	1.080	1.110	1.070	1.100	177,946	+0.01(+0.92%)
May 10, 2018	1.150	1.150	1.080	1.090	606,632	-0.05(-4.39%)
May 09, 2018	1.180	1.190	1.110	1.140	352,495	-0.03(-2.56%)
May 08, 2018	1.190	1.215	1.160	1.170	161,159	-0.02(-1.68%)
May 07, 2018	1.200	1.230	1.107	1.190	304,409	-0.01(-0.83%)
May 04, 2018	1.120	1.230	1.110	1.200	184,194	+0.08(+7.14%)
May 03, 2018	1.210	1.260	1.110	1.120	276,768	-0.10(-8.20%)
May 02, 2018	1.140	1.260	1.140	1.220	414,696	+0.07(+6.09%)
May 01, 2018	1.150	1.170	1.080	1.150	383,201	-0.02(-1.71%)
Apr 30, 2018	1.190	1.270	1.160	1.170	282,251	+0.00(+0.00%)
Apr 27, 2018	1.160	1.190	1.090	1.170	217,852	+0.04(+3.54%)
Apr 26, 2018	1.110	1.160	1.080	1.130	435,348	+0.01(+0.89%)
Apr 25, 2018	1.170	1.180	1.110	1.120	546,418	-0.05(-4.27%)
Apr 24, 2018	1.210	1.210	1.150	1.170	299,167	-0.02(-1.68%)
Apr 23, 2018	1.200	1.220	1.150	1.190	203,611	+0.00(+0.00%)
Apr 20, 2018	1.210	1.270	1.150	1.190	352,196	-0.05(-4.03%)
Apr 19, 2018	1.110	1.240	1.110	1.240	863,578	+0.11(+9.73%)
Apr 18, 2018	1.150	1.210	1.130	1.130	376,694	-0.01(-0.88%)
Apr 17, 2018	1.200	1.240	1.120	1.140	873,686	-0.07(-5.79%)
Apr 16, 2018	1.150	1.310	1.130	1.210	1,731,904	+0.08(+7.08%)
Apr 13, 2018	1.180	1.200	1.060	1.130	443,118	-0.04(-3.42%)
Apr 12, 2018	1.120	1.200	1.100	1.170	468,298	+0.04(+3.54%)
Apr 11, 2018	1.080	1.190	1.070	1.130	800,489	+0.05(+4.63%)
Apr 10, 2018	1.130	1.140	1.070	1.080	711,020	-0.03(-2.70%)
Apr 09, 2018	1.170	1.200	1.070	1.110	640,884	-0.05(-4.31%)
Apr 06, 2018	1.270	1.340	1.150	1.160	623,524	-0.13(-10.08%)
Apr 05, 2018	1.410	1.410	1.270	1.290	881,757	-0.10(-7.19%)
Apr 04, 2018	1.040	1.520	1.040	1.390	1,239,989	+0.30(+27.52%)
Apr 03, 2018	1.400	1.410	1.030	1.090	1,687,618	-0.31(-22.14%)
Apr 02, 2018	1.490	1.500	1.400	1.400	580,692	-0.07(-4.76%)
Mar 29, 2018		1.470	1.470	1.470	0	-0.05(-3.29%)
Mar 28, 2018	1.470	1.560	1.410	1.520	416,118	+0.04(+2.70%)
Mar 27, 2018	1.480	1.540	1.420	1.480	316,663	+0.01(+0.68%)
Mar 26, 2018	1.500	1.560	1.440	1.470	380,509	-0.02(-1.34%)
Mar 23, 2018	1.510	1.580	1.460	1.490	389,395	-0.01(-0.67%)
Mar 22, 2018	1.560	1.605	1.500	1.500	658,527	-0.09(-5.66%)
Mar 21, 2018	1.570	1.620	1.545	1.590	464,879	+0.02(+1.27%)
Mar 20, 2018	1.590	1.610	1.530	1.570	317,980	-0.02(-1.26%)
Mar 19, 2018	1.600	1.630	1.570	1.590	718,068	-0.03(-1.85%)
Mar 16, 2018	1.570	1.635	1.570	1.620	1,158,626	+0.03(+1.89%)
Mar 15, 2018	1.590	1.610	1.525	1.590	582,046	+0.01(+0.63%)
Mar 14, 2018	1.580	1.600	1.560	1.580	566,864	+0.00(+0.00%)
Mar 13, 2018	1.610	1.625	1.560	1.580	397,595	-0.01(-0.63%)
Mar 12, 2018	1.600	1.630	1.530	1.590	416,222	+0.00(+0.00%)
Mar 09, 2018	1.700	1.850	1.470	1.590	3,235,014	+0.01(+0.63%)
Mar 08, 2018	1.560	1.640	1.520	1.580	321,591	+0.03(+1.94%)
Mar 07, 2018		1.629	1.450	1.550	600,596	-0.03(-1.90%)
Mar 06, 2018	1.300	1.660	1.270	1.580	1,112,801	+0.27(+20.61%)
Mar 05, 2018	1.390	1.390	1.260	1.310	496,333	-0.09(-6.43%)
Mar 02, 2018	1.260	1.400	1.260	1.400	502,112	+0.08(+6.06%)
Mar 01, 2018	1.360	1.360	1.205	1.320	682,157	-0.03(-2.22%)
Feb 28, 2018	1.450	1.450	1.330	1.350	375,606	-0.08(-5.59%)
Feb 27, 2018	1.570	1.580	1.350	1.430	620,092	-0.15(-9.49%)
Feb 26, 2018	1.430	1.670	1.320	1.580	1,664,743	+0.15(+10.49%)
Feb 23, 2018	1.640	1.660	1.340	1.430	1,671,741	-0.21(-12.80%)
Feb 22, 2018		1.770	1.620	1.640	1,880,809	+0.01(+0.61%)
Feb 21, 2018	1.660	1.680	1.620	1.630	375,096	-0.02(-1.21%)
Feb 20, 2018	1.710	1.710	1.610	1.650	1,225,404	-0.07(-4.07%)
Feb 16, 2018		1.720	1.720	1.720	0	-0.11(-6.01%)
Feb 15, 2018	1.880	1.900	1.825	1.830	468,275	-0.03(-1.61%)
Feb 14, 2018	1.860	1.910	1.820	1.860	647,774	-0.04(-2.11%)
Feb 13, 2018	1.980	2.020	1.870	1.900	1,337,826	-0.11(-5.47%)
Feb 12, 2018	2.160	2.160	2.000	2.010	383,885	-0.14(-6.51%)
Feb 09, 2018	2.130	2.180	2.055	2.150	521,775	+0.04(+1.90%)
Feb 08, 2018		2.350	2.080	2.110	291,006	-0.21(-9.05%)
Feb 07, 2018	2.160	2.590	2.160	2.320	639,772	+0.16(+7.41%)
Feb 06, 2018	1.990	2.160	1.990	2.160	908,000	+0.10(+4.85%)
Feb 05, 2018	2.330	2.330	2.030	2.060	669,996	-0.30(-12.71%)
Feb 02, 2018	2.600	2.610	2.260	2.360	365,894	-0.21(-8.17%)
Feb 01, 2018	2.670	2.920	2.540	2.570	1,269,323	-0.32(-11.07%)
Jan 31, 2018	2.500	3.220	2.420	2.890	3,771,929	+0.68(+30.77%)
Jan 30, 2018	2.270	2.270	2.190	2.210	203,249	-0.09(-3.91%)
Jan 29, 2018	2.290	2.340	2.271	2.300	289,664	-0.02(-0.86%)
Jan 26, 2018	2.280	2.330	2.240	2.320	204,115	+0.06(+2.65%)
Jan 25, 2018	2.270	2.320	2.225	2.260	280,562	+0.02(+0.89%)
Jan 24, 2018	2.260	2.280	2.160	2.240	131,185	-0.02(-0.88%)
Jan 23, 2018	2.110	2.330	2.090	2.260	360,639	+0.13(+6.10%)
Jan 22, 2018	2.000	2.140	1.980	2.130	285,204	+0.14(+7.04%)
Jan 19, 2018	2.050	2.069	1.990	1.990	271,663	-0.09(-4.33%)
Jan 18, 2018	2.060	2.140	2.030	2.080	238,862	+0.02(+0.97%)
Jan 17, 2018	2.080	2.090	2.010	2.060	233,058	-0.02(-0.96%)
Jan 16, 2018	2.260	2.270	2.060	2.080	297,974	-0.17(-7.56%)
Jan 12, 2018		2.250	2.250	2.250	0	-0.01(-0.44%)
Jan 11, 2018	2.130	2.310	2.130	2.260	184,121	+0.11(+5.12%)
Jan 10, 2018	2.200	2.200	2.080	2.150	187,857	-0.05(-2.27%)
Jan 09, 2018	2.290	2.300	2.160	2.200	240,425	-0.09(-3.93%)
Jan 08, 2018	2.300	2.350	2.280	2.290	129,884	-0.02(-0.87%)
Jan 05, 2018	2.370	2.370	2.290	2.310	124,804	-0.06(-2.53%)
Jan 04, 2018	2.380	2.440	2.250	2.370	280,742	+0.00(+0.00%)
Jan 03, 2018	2.330	2.410	2.309	2.370	151,238	+0.04(+1.72%)
Jan 02, 2018	2.310	2.310	2.290	2.330	229,662	+0.04(+1.75%)
Dec 29, 2017		2.290	2.290	2.290	0	+0.06(+2.69%)
Dec 28, 2017	2.250	2.290	2.192	2.230	762,464	-0.01(-0.45%)
Dec 27, 2017	2.460	2.460	2.230	2.240	245,328	-0.24(-9.68%)
Dec 26, 2017	2.530	2.535	2.450	2.480	154,661	-0.03(-1.20%)
Dec 22, 2017	2.570	2.590	2.430	2.510	295,557	-0.06(-2.33%)
Dec 21, 2017	2.540	2.630	2.540	2.570	413,678	+0.05(+1.98%)
Dec 20, 2017	2.450	2.550	2.450	2.520	163,244	+0.08(+3.28%)
Dec 19, 2017	2.570	2.590	2.440	2.440	160,797	-0.15(-5.79%)
Dec 18, 2017	2.550	2.660	2.550	2.590	214,805	+0.06(+2.37%)
Dec 15, 2017	2.450	2.610	2.450	2.530	323,719	+0.08(+3.27%)
Dec 14, 2017	2.380	2.490	2.370	2.450	155,087	+0.07(+2.94%)
Dec 13, 2017	2.430	2.530	2.360	2.380	191,626	-0.06(-2.46%)
Dec 12, 2017	2.500	2.610	2.390	2.440	360,134	-0.06(-2.40%)
Dec 11, 2017	2.330	2.550	2.320	2.500	494,821	+0.15(+6.38%)
Dec 08, 2017	2.350	2.410	2.320	2.350	178,235	+0.01(+0.43%)
Dec 07, 2017	2.380	2.410	2.300	2.340	302,607	-0.06(-2.50%)
Dec 06, 2017	2.410	2.450	2.350	2.400	269,984	-0.01(-0.41%)
Dec 05, 2017	2.500	2.500	2.330	2.410	334,209	-0.09(-3.60%)
Dec 04, 2017	2.630	2.630	2.460	2.500	279,774	-0.08(-3.10%)
Dec 01, 2017	2.720	2.750	2.480	2.580	416,102	-0.15(-5.49%)
Nov 30, 2017	2.710	2.780	2.670	2.730	783,753	+0.03(+1.11%)
Nov 29, 2017	2.810	2.840	2.660	2.700	317,891	-0.08(-2.88%)
Nov 28, 2017	2.640	2.830	2.580	2.780	361,335	+0.14(+5.30%)
Nov 27, 2017	2.550	2.640	2.480	2.640	385,739	+0.12(+4.76%)
Nov 24, 2017	2.470	2.591	2.430	2.520	116,578	+0.06(+2.44%)
Nov 22, 2017	2.420	2.484	2.380	2.460	251,900	+0.08(+3.36%)
Nov 21, 2017	2.290	2.402	2.290	2.380	471,757	+0.10(+4.39%)
Nov 20, 2017	2.420	2.430	2.270	2.280	459,673	-0.13(-5.39%)
Nov 17, 2017	2.500	2.720	2.410	2.410	1,268,301	-0.03(-1.23%)
Nov 16, 2017	1.910	2.700	1.890	2.440	2,497,572	+0.55(+29.10%)
Nov 15, 2017	1.930	1.970	1.880	1.890	1,058,515	-0.04(-2.07%)
Nov 14, 2017	1.830	1.960	1.780	1.930	383,935	+0.08(+4.32%)
Nov 13, 2017	1.870	1.890	1.720	1.850	1,440,968	-0.02(-1.07%)
Nov 10, 2017	1.930	1.960	1.860	1.870	146,806	-0.05(-2.60%)
Nov 09, 2017	1.860	1.990	1.850	1.920	307,013	+0.02(+1.05%)
Nov 08, 2017	1.930	1.930	1.815	1.900	397,118	-0.04(-2.06%)
Nov 07, 2017	2.140	2.140	1.940	1.940	983,910	-0.18(-8.49%)
Nov 06, 2017	1.980	2.210	1.900	2.120	663,978	+0.16(+8.16%)
Nov 03, 2017	1.970	1.980	1.870	1.960	1,721,881	-0.03(-1.26%)
Nov 02, 2017	2.140	2.180	1.920	1.985	706,757	-0.18(-8.10%)
Nov 01, 2017	2.460	2.470	2.125	2.160	2,881,045	-0.27(-11.11%)
Oct 31, 2017	2.590	2.620	2.420	2.430	869,677	-0.17(-6.54%)
Oct 30, 2017	2.530	2.640	2.530	2.600	533,015	+0.04(+1.76%)
Oct 27, 2017	2.570	2.600	2.520	2.555	410,582	-0.01(-0.58%)
Oct 26, 2017	2.570	2.780	2.540	2.570	1,077,998	-0.26(-9.19%)
Oct 25, 2017	3.060	3.060	2.730	2.830	518,969	-0.21(-6.91%)
Oct 24, 2017	3.350	3.360	3.030	3.040	1,037,038	-0.30(-8.98%)
Oct 23, 2017	3.200	3.520	3.180	3.340	360,523	+0.13(+4.05%)
Oct 20, 2017	3.250	3.310	3.150	3.210	228,521	+0.00(+0.00%)
Oct 19, 2017	3.300	3.320	3.200	3.210	145,437	-0.08(-2.43%)
Oct 18, 2017	3.200	3.400	3.160	3.290	229,561	+0.11(+3.46%)
Oct 17, 2017	3.280	3.340	3.150	3.180	224,465	-0.05(-1.55%)
Oct 16, 2017	3.150	3.290	3.150	3.230	464,714	+0.07(+2.22%)
Oct 13, 2017	3.190	3.200	3.140	3.160	230,862	-0.01(-0.32%)
Oct 12, 2017	3.160	3.200	3.090	3.170	181,751	-0.01(-0.31%)
Oct 11, 2017	3.310	3.320	3.170	3.180	274,989	-0.13(-3.93%)
Oct 10, 2017	3.340	3.440	3.250	3.310	277,487	+0.00(+0.00%)
Oct 09, 2017	3.280	3.340	3.230	3.310	129,617	+0.03(+0.91%)
Oct 06, 2017	3.280	3.380	3.240	3.280	98,391	+0.01(+0.31%)
Oct 05, 2017	3.250	3.300	3.200	3.270	187,961	+0.02(+0.62%)
Oct 04, 2017	3.370	3.440	3.240	3.250	222,213	-0.11(-3.27%)
Oct 03, 2017	3.550	3.580	3.270	3.360	726,285	-0.17(-4.82%)
Oct 02, 2017	3.330	3.550	3.180	3.530	303,049	+0.11(+3.22%)
Sep 29, 2017	3.470	3.550	3.390	3.420	324,615	-0.06(-1.72%)
Sep 28, 2017	3.330	3.584	3.330	3.480	307,258	+0.16(+4.82%)
Sep 27, 2017	3.120	3.350	3.120	3.320	255,055	+0.23(+7.44%)
Sep 26, 2017	3.160	3.191	3.065	3.090	306,232	-0.06(-1.90%)
Sep 25, 2017	3.190	3.300	3.120	3.150	445,859	-0.03(-0.94%)
Sep 22, 2017	3.160	3.220	3.120	3.180	166,568	+0.03(+0.95%)
Sep 21, 2017	3.130	3.180	3.090	3.150	141,215	+0.02(+0.64%)
Sep 20, 2017	3.200	3.270	3.130	3.130	394,832	-0.08(-2.49%)
Sep 19, 2017	3.190	3.220	3.010	3.210	368,434	+0.01(+0.31%)
Sep 18, 2017	3.160	3.260	3.050	3.200	705,688	+0.03(+0.95%)
Sep 15, 2017	3.050	3.240	2.880	3.170	1,112,483	+0.22(+7.46%)
Sep 14, 2017	2.880	2.970	2.840	2.950	568,444	+0.05(+1.72%)
Sep 13, 2017	2.910	2.960	2.845	2.900	653,292	-0.01(-0.34%)
Sep 12, 2017	2.860	2.960	2.830	2.910	394,627	+0.05(+1.75%)
Sep 11, 2017	2.890	2.950	2.830	2.860	324,861	-0.04(-1.38%)
Sep 08, 2017	3.060	3.060	2.800	2.900	506,560	-0.19(-6.15%)
Sep 07, 2017		3.170	3.020	3.090	369,599	-0.09(-2.83%)
Sep 06, 2017	3.220	3.240	3.100	3.180	299,309	-0.04(-1.24%)
Sep 05, 2017	3.230	3.350	3.120	3.220	429,593	-0.02(-0.62%)
Sep 01, 2017	3.110	3.250	3.096	3.240	388,683	+0.15(+4.85%)
Aug 31, 2017	2.980	3.110	2.940	3.090	335,266	+0.13(+4.39%)
Aug 30, 2017	2.880	2.970	2.820	2.960	168,121	+0.06(+2.07%)
Aug 29, 2017	2.970	3.040	2.860	2.900	351,067	-0.07(-2.36%)
Aug 28, 2017	2.870	3.000	2.855	2.970	437,166	+0.11(+3.85%)
Aug 25, 2017	2.790	2.880	2.700	2.860	325,829	+0.09(+3.25%)
Aug 24, 2017	2.510	2.810	2.475	2.770	320,588	+0.27(+10.80%)
Aug 23, 2017	2.410	2.520	2.380	2.500	295,968	+0.05(+2.04%)
Aug 22, 2017	2.560	2.640	2.390	2.450	383,458	-0.11(-4.30%)
Aug 21, 2017	2.480	2.610	2.385	2.560	568,948	+0.05(+1.99%)
Aug 18, 2017	2.510	2.605	2.410	2.510	394,819	-0.04(-1.57%)
Aug 17, 2017	2.600	2.750	2.515	2.550	402,717	-0.07(-2.67%)
Aug 16, 2017	2.810	2.860	2.570	2.620	680,651	-0.18(-6.43%)
Aug 15, 2017	2.980	2.980	2.800	2.800	1,527,068	-0.18(-6.04%)
Aug 14, 2017	2.990	3.060	2.950	2.980	235,765	+0.01(+0.34%)
Aug 11, 2017	2.970	2.980	2.870	2.970	172,040	+0.01(+0.34%)
Aug 10, 2017	2.980	2.980	2.890	2.960	214,108	-0.02(-0.67%)
Aug 09, 2017	3.090	3.110	2.940	2.980	241,287	-0.10(-3.25%)
Aug 08, 2017	3.130	3.140	3.010	3.080	267,101	-0.08(-2.53%)
Aug 07, 2017	3.090	3.200	3.070	3.160	338,071	+0.07(+2.27%)
Aug 04, 2017	3.040	3.170	3.000	3.090	249,182	+0.05(+1.64%)
Aug 03, 2017	3.120	3.130	3.000	3.040	237,994	-0.09(-2.88%)
Aug 02, 2017	3.160	3.210	3.058	3.130	223,826	-0.06(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Global Eagle Entrtn (NQ: ENT )

Historical Prices

Popular Pages