Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	27.61	28.63	27.59	28.31	931,501	+0.18(+0.63%)
Jul 28, 2011	27.34	28.37	27.19	28.14	594,090	+0.45(+1.61%)
Jul 27, 2011	28.61	28.64	27.36	27.69	755,287	-1.18(-4.09%)
Jul 26, 2011	29.35	29.53	28.78	28.87	337,815	-0.21(-0.71%)
Jul 25, 2011	29.06	29.59	28.82	29.08	521,623	-0.15(-0.51%)
Jul 22, 2011	29.21	29.33	28.61	29.23	362,126	+0.23(+0.79%)
Jul 21, 2011	28.94	29.45	28.82	29.00	668,090	+0.18(+0.62%)
Jul 20, 2011	29.21	29.26	28.60	28.82	424,941	-0.25(-0.87%)
Jul 19, 2011	28.35	29.32	28.29	29.07	813,934	+1.11(+3.98%)
Jul 18, 2011	28.22	28.22	27.60	27.96	589,985	-0.45(-1.59%)
Jul 15, 2011	28.17	28.55	28.06	28.41	727,674	+0.28(+1.00%)
Jul 14, 2011	27.92	28.39	27.65	28.13	702,988	+0.10(+0.34%)
Jul 13, 2011	28.60	28.80	27.88	28.03	909,183	-0.01(-0.03%)
Jul 12, 2011	28.43	28.68	27.85	28.04	934,491	-0.78(-2.71%)
Jul 11, 2011	28.26	29.03	28.20	28.82	1,154,384	-0.13(-0.44%)
Jul 08, 2011	27.68	29.63	27.51	28.95	1,976,163	+0.76(+2.69%)
Jul 07, 2011	27.77	28.54	27.25	28.19	1,536,538	+0.11(+0.40%)
Jul 06, 2011	27.26	28.37	27.22	28.08	1,260,972	+0.49(+1.78%)
Jul 05, 2011	27.35	27.72	27.27	27.59	1,007,017	+0.71(+2.62%)
Jul 01, 2011	25.98	27.35	25.91	26.88	1,015,320	+0.97(+3.75%)
Jun 30, 2011	25.89	26.09	25.73	25.91	1,011,206	-0.10(-0.40%)
Jun 29, 2011	25.50	26.23	25.27	26.01	1,062,541	+1.12(+4.50%)
Jun 28, 2011	24.42	25.23	24.42	24.89	520,687	+0.52(+2.13%)
Jun 27, 2011	23.99	24.44	23.72	24.37	399,430	+0.46(+1.93%)
Jun 24, 2011	24.23	24.51	23.66	23.91	1,955,354	-0.36(-1.47%)
Jun 23, 2011	23.88	24.36	23.21	24.27	613,393	-0.25(-1.00%)
Jun 22, 2011	23.65	25.16	23.65	24.51	900,830	+0.71(+2.99%)
Jun 21, 2011	23.14	23.98	23.12	23.80	523,954	+0.76(+3.32%)
Jun 20, 2011	23.04	23.19	22.55	23.03	523,606	+0.06(+0.26%)
Jun 17, 2011	22.46	24.15	22.28	22.98	1,291,802	+0.42(+1.84%)
Jun 16, 2011	22.17	23.07	22.13	22.56	608,430	-0.06(-0.26%)
Jun 15, 2011	22.57	23.12	22.34	22.62	709,625	-0.49(-2.12%)
Jun 14, 2011	22.48	23.32	22.46	23.11	626,337	+0.64(+2.84%)
Jun 13, 2011	22.83	23.18	21.85	22.47	785,875	-0.45(-1.98%)
Jun 10, 2011	22.69	23.09	22.40	22.92	626,148	-0.17(-0.74%)
Jun 09, 2011	22.69	23.41	22.53	23.09	618,313	+0.45(+1.97%)
Jun 08, 2011	23.43	23.55	22.50	22.65	877,045	-1.07(-4.51%)
Jun 07, 2011	23.22	24.46	22.86	23.72	808,173	+0.88(+3.84%)
Jun 06, 2011	24.06	24.13	22.49	22.84	985,779	-1.15(-4.79%)
Jun 03, 2011	24.44	24.84	23.86	23.99	725,030	+2.23(+10.22%)
May 24, 2011	21.26	22.19	21.19	21.77	955,987	+0.54(+2.53%)
May 23, 2011	21.03	21.35	20.51	21.23	686,214	-0.48(-2.21%)
May 20, 2011	21.41	22.39	20.95	21.71	1,263,782	+0.26(+1.20%)
May 19, 2011	21.91	21.92	21.01	21.45	597,439	+0.06(+0.28%)
May 18, 2011	20.78	21.49	20.45	21.39	897,995	+1.53(+7.68%)
May 17, 2011	20.66	21.07	19.63	19.86	956,604	-0.91(-4.40%)
May 16, 2011	20.01	21.49	19.92	20.78	818,330	+0.74(+3.71%)
May 13, 2011	20.50	20.98	19.62	20.03	772,765	-0.44(-2.16%)
May 12, 2011	20.73	20.78	19.97	20.48	778,103	-0.48(-2.29%)
May 11, 2011	22.43	22.43	20.72	20.95	595,675	-1.19(-5.36%)
May 10, 2011	22.02	22.21	21.77	22.14	427,997	+0.17(+0.77%)
May 09, 2011	21.53	22.11	21.46	21.97	480,357	+0.65(+3.04%)
May 06, 2011	21.34	22.14	21.18	21.32	758,544	-0.13(-0.58%)
May 05, 2011	21.22	22.10	21.18	21.45	538,270	+0.14(+0.64%)
May 04, 2011	22.15	22.24	20.87	21.31	899,959	-1.10(-4.91%)
May 03, 2011	23.28	23.46	21.90	22.41	931,128	-0.97(-4.16%)
May 02, 2011	23.53	24.10	23.32	23.39	562,964	-0.60(-2.52%)
Apr 29, 2011	23.59	24.31	23.20	23.99	796,042	+0.39(+1.65%)
Apr 28, 2011	23.79	24.20	23.19	23.60	992,474	+0.68(+2.96%)
Apr 27, 2011	22.87	23.15	22.67	22.92	669,716	-0.06(-0.27%)
Apr 26, 2011	22.72	23.14	22.41	22.98	686,052	+0.42(+1.88%)
Apr 25, 2011	23.03	23.30	22.33	22.56	617,306	+0.24(+1.06%)
Apr 21, 2011	22.84	22.84	21.61	22.33	956,478	-0.15(-0.66%)
Apr 20, 2011	20.10	23.01	20.10	22.47	2,652,125	+3.12(+16.10%)
Apr 19, 2011	19.36	19.76	19.08	19.36	547,838	+0.41(+2.18%)
Apr 18, 2011	19.62	19.62	18.65	18.94	987,148	-1.42(-6.98%)
Apr 15, 2011	19.53	20.39	19.33	20.37	857,120	+0.86(+4.42%)
Apr 14, 2011	19.49	19.66	19.28	19.50	720,461	-0.24(-1.19%)
Apr 13, 2011	20.44	20.47	19.43	19.74	451,959	-0.01(-0.04%)
Apr 12, 2011	20.43	20.48	19.27	19.75	683,293	-0.29(-1.47%)
Apr 11, 2011	20.19	20.56	19.84	20.04	727,623	+0.18(+0.93%)
Apr 08, 2011	21.31	21.33	19.64	19.86	1,179,673	-0.86(-4.16%)
Apr 07, 2011	20.70	20.77	20.27	20.72	1,078,327	-0.23(-1.09%)
Apr 06, 2011	21.91	21.91	20.14	20.95	1,409,226	+0.10(+0.46%)
Apr 05, 2011	20.84	21.28	20.50	20.85	1,251,605	-0.17(-0.81%)
Apr 04, 2011	19.65	21.31	19.56	21.02	1,950,600	+1.69(+8.77%)
Apr 01, 2011	19.80	19.96	19.16	19.33	1,528,122	+0.48(+2.54%)
Mar 31, 2011	18.38	19.13	18.24	18.85	1,626,666	+0.99(+5.57%)
Mar 30, 2011	17.17	18.07	16.56	17.85	2,519,579	-0.06(-0.32%)
Mar 29, 2011	18.17	18.17	17.76	17.91	748,333	-0.33(-1.79%)
Mar 28, 2011	18.41	18.41	17.96	18.24	872,816	-0.03(-0.16%)
Mar 25, 2011	18.02	18.51	18.02	18.27	1,121,456	+0.41(+2.27%)
Mar 24, 2011	17.76	18.01	17.52	17.86	737,987	+0.17(+0.96%)
Mar 23, 2011	17.76	18.02	17.28	17.69	1,403,964	-0.10(-0.58%)
Mar 22, 2011	17.62	18.32	17.51	17.79	2,077,156	+0.47(+2.72%)
Mar 21, 2011	17.54	17.63	16.97	17.32	1,590,755	+0.41(+2.40%)
Mar 18, 2011	17.68	17.68	16.21	16.92	2,797,897	-0.74(-4.17%)
Mar 17, 2011	16.63	17.75	16.45	17.65	3,855,870	+1.56(+9.71%)
Mar 16, 2011	16.70	16.70	15.95	16.09	3,131,819	+0.39(+2.49%)
Mar 15, 2011	14.77	15.80	14.69	15.70	2,557,347	+0.73(+4.87%)
Mar 14, 2011	14.15	15.13	14.14	14.97	2,765,215	+1.24(+9.01%)
Mar 11, 2011	13.13	14.38	12.89	13.73	1,080,622	+0.60(+4.60%)
Mar 10, 2011	13.41	13.48	12.84	13.13	633,363	-0.50(-3.68%)
Mar 09, 2011	14.11	14.15	13.63	13.63	432,186	-0.46(-3.24%)
Mar 08, 2011	14.01	14.28	13.88	14.09	280,094	+0.06(+0.41%)
Mar 07, 2011	14.22	14.31	13.96	14.03	430,823	-0.17(-1.23%)
Mar 04, 2011	14.07	14.25	13.98	14.20	395,974	+0.12(+0.88%)
Mar 03, 2011	13.88	14.32	13.74	14.08	549,963	+0.30(+2.16%)
Mar 02, 2011	13.70	13.86	13.50	13.78	676,437	+0.05(+0.36%)
Mar 01, 2011	13.65	13.84	13.42	13.73	443,689	-0.09(-0.67%)
Feb 28, 2011	13.95	14.07	13.68	13.83	380,836	+0.05(+0.37%)
Feb 25, 2011	13.27	13.82	13.27	13.78	404,799	+0.53(+4.00%)
Feb 24, 2011	13.44	13.49	13.20	13.25	284,268	-0.16(-1.19%)
Feb 23, 2011	13.30	13.56	13.13	13.41	346,966	+0.16(+1.20%)
Feb 22, 2011	13.62	13.64	13.14	13.25	464,961	-0.50(-3.64%)
Feb 18, 2011	14.07	14.07	13.66	13.75	431,748	-0.28(-2.02%)
Feb 17, 2011	13.94	14.12	13.87	14.03	353,652	+0.07(+0.52%)
Feb 16, 2011	13.70	13.97	13.60	13.96	334,247	+0.30(+2.18%)
Feb 15, 2011	13.76	13.86	13.48	13.66	361,152	-0.11(-0.79%)
Feb 14, 2011	13.44	13.78	13.44	13.77	338,891	+0.22(+1.66%)
Feb 11, 2011	13.19	13.54	13.15	13.54	273,497	+0.24(+1.80%)
Feb 10, 2011	13.30	13.31	13.06	13.30	331,364	-0.05(-0.38%)
Feb 09, 2011	13.12	13.36	13.06	13.36	341,390	+0.00(+0.00%)
Feb 08, 2011	13.35	13.42	13.00	13.36	237,483	+0.01(+0.11%)
Feb 07, 2011	13.01	13.36	13.01	13.34	369,280	+0.38(+2.91%)
Feb 04, 2011	12.74	13.02	12.67	12.96	376,962	+0.20(+1.53%)
Feb 03, 2011	12.80	12.89	12.70	12.77	428,738	-0.04(-0.28%)
Feb 02, 2011	13.06	13.06	12.77	12.80	357,403	-0.27(-2.05%)
Feb 01, 2011	12.94	13.12	12.65	13.07	571,786	+0.41(+3.27%)
Jan 31, 2011	12.46	12.85	12.46	12.66	576,028	+0.41(+3.32%)
Jan 28, 2011	12.57	12.64	12.22	12.25	429,230	-0.30(-2.43%)
Jan 27, 2011	12.70	12.75	12.48	12.56	246,179	-0.08(-0.63%)
Jan 26, 2011	12.60	12.86	12.48	12.64	475,176	+0.11(+0.87%)
Jan 25, 2011	12.23	12.75	12.11	12.53	563,123	+0.22(+1.83%)
Jan 24, 2011	12.43	12.47	12.24	12.30	255,533	-0.07(-0.53%)
Jan 21, 2011	12.18	12.43	12.14	12.37	381,825	+0.28(+2.34%)
Jan 20, 2011	12.17	12.25	11.98	12.09	378,190	-0.16(-1.30%)
Jan 19, 2011	12.41	12.48	12.17	12.25	448,722	-0.12(-0.94%)
Jan 18, 2011	12.01	12.54	12.01	12.36	624,672	+0.43(+3.59%)
Jan 14, 2011	11.75	11.97	11.66	11.93	229,557	+0.12(+1.04%)
Jan 13, 2011	11.72	11.85	11.56	11.81	334,392	+0.04(+0.37%)
Jan 12, 2011	11.81	11.87	11.70	11.77	252,440	+0.07(+0.62%)
Jan 11, 2011	11.77	11.80	11.61	11.69	318,668	-0.03(-0.25%)
Jan 10, 2011	11.55	11.96	11.53	11.72	474,853	+0.17(+1.51%)
Jan 07, 2011	11.45	11.69	11.38	11.55	388,266	+0.16(+1.40%)
Jan 06, 2011	11.18	11.47	11.18	11.39	390,041	+0.25(+2.28%)
Jan 05, 2011	10.91	11.15	10.85	11.14	189,257	+0.17(+1.52%)
Jan 04, 2011	11.13	11.13	10.71	10.97	295,155	-0.14(-1.24%)
Jan 03, 2011	11.01	11.19	10.91	11.11	338,457	+0.22(+2.00%)
Dec 31, 2010	10.77	11.01	10.77	10.89	131,177	+0.07(+0.60%)
Dec 30, 2010	10.98	10.98	10.81	10.82	187,010	-0.21(-1.91%)
Dec 29, 2010	10.89	11.06	10.74	11.03	255,906	+0.04(+0.40%)
Dec 28, 2010	10.97	11.06	10.74	10.99	300,215	+0.07(+0.60%)
Dec 27, 2010	11.11	11.17	10.89	10.93	312,278	-0.26(-2.37%)
Dec 23, 2010	11.17	11.28	11.14	11.19	376,622	+0.02(+0.16%)
Dec 22, 2010	11.06	11.22	10.97	11.17	402,479	+0.18(+1.65%)
Dec 21, 2010	11.02	11.06	10.85	10.99	270,588	+0.15(+1.34%)
Dec 20, 2010	10.85	10.92	10.75	10.85	531,399	+0.04(+0.34%)
Dec 17, 2010	10.84	10.87	10.60	10.81	444,847	-0.06(-0.53%)
Dec 16, 2010	10.90	10.92	10.76	10.87	267,132	-0.06(-0.53%)
Dec 15, 2010	10.79	10.95	10.74	10.93	435,432	+0.15(+1.35%)
Dec 14, 2010	10.47	11.00	10.47	10.78	808,128	+0.47(+4.57%)
Dec 13, 2010	10.37	10.52	10.15	10.31	435,934	+0.01(+0.07%)
Dec 10, 2010	10.24	10.34	10.13	10.30	176,571	+0.12(+1.14%)
Dec 09, 2010	10.14	10.32	10.05	10.19	275,833	+0.07(+0.72%)
Dec 08, 2010	10.26	10.30	10.02	10.11	223,197	-0.17(-1.62%)
Dec 07, 2010	10.36	10.39	10.23	10.28	250,736	+0.04(+0.35%)
Dec 06, 2010	10.32	10.35	10.12	10.24	183,849	-0.07(-0.70%)
Dec 03, 2010	9.924	10.34	9.924	10.32	232,892	+0.34(+3.43%)
Dec 02, 2010	10.01	10.19	9.938	9.973	358,816	-0.07(-0.71%)
Dec 01, 2010	10.09	10.28	9.973	10.04	228,331	+0.13(+1.29%)
Nov 30, 2010	10.08	10.09	9.802	9.916	693,860	-0.23(-2.25%)
Nov 29, 2010	10.50	10.50	9.881	10.14	760,944	-0.44(-4.18%)
Nov 26, 2010	11.33	11.36	10.59	10.59	332,887	-0.29(-2.62%)
Nov 24, 2010	10.68	10.87	10.87	10.87	326,636	+0.32(+3.04%)
Nov 23, 2010	10.69	10.75	10.48	10.55	190,249	-0.29(-2.63%)
Nov 22, 2010	10.90	11.09	10.69	10.84	216,129	-0.02(-0.20%)
Nov 19, 2010	10.89	11.04	10.80	10.86	235,398	-0.01(-0.07%)
Nov 18, 2010	10.90	11.05	10.66	10.86	373,943	+0.43(+4.10%)
Nov 17, 2010	10.27	10.57	10.24	10.44	234,377	+0.39(+3.90%)
Nov 16, 2010	10.00	10.07	9.881	10.04	263,151	+0.00(+0.00%)
Nov 15, 2010	10.02	10.15	9.931	10.04	129,665	+0.09(+0.93%)
Nov 12, 2010	9.945	10.07	9.889	9.952	145,573	-0.07(-0.71%)
Nov 11, 2010	10.01	10.11	9.947	10.02	136,303	-0.15(-1.47%)
Nov 10, 2010	9.809	10.24	9.710	10.17	425,596	+0.41(+4.24%)
Nov 09, 2010	9.874	9.924	9.710	9.760	147,691	-0.10(-1.01%)
Nov 08, 2010	9.952	10.07	9.767	9.859	124,228	-0.09(-0.86%)
Nov 05, 2010	9.745	9.988	9.688	9.945	417,190	+0.28(+2.88%)
Nov 04, 2010	9.624	9.674	9.553	9.667	253,213	+0.21(+2.26%)
Nov 03, 2010	9.738	9.738	9.315	9.453	191,012	-0.21(-2.19%)
Nov 02, 2010	9.510	9.710	9.492	9.665	188,283	+0.31(+3.33%)
Nov 01, 2010	9.196	9.581	9.154	9.353	186,297	-0.10(-1.06%)
Oct 29, 2010	9.332	9.581	9.332	9.453	139,745	+0.08(+0.84%)
Oct 28, 2010	9.453	9.588	9.325	9.375	90,933	+0.04(+0.38%)
Oct 27, 2010	9.467	9.667	9.246	9.339	108,109	-0.09(-0.91%)
Oct 25, 2010	9.439	9.499	9.296	9.424	122,675	+0.07(+0.76%)
Oct 22, 2010	9.268	9.467	9.225	9.353	196,429	+0.09(+1.00%)
Oct 21, 2010	9.610	9.717	9.111	9.261	197,090	-0.27(-2.84%)
Oct 20, 2010	9.303	9.560	9.303	9.531	147,325	+0.28(+3.00%)
Oct 19, 2010	9.432	9.610	9.175	9.253	186,066	-0.36(-3.78%)
Oct 18, 2010	9.474	9.710	9.375	9.617	116,575	+0.19(+2.04%)
Oct 15, 2010	9.767	9.767	9.389	9.424	179,411	-0.20(-2.07%)
Oct 14, 2010	9.581	9.802	9.517	9.624	327,976	+0.07(+0.75%)
Oct 13, 2010	9.410	9.603	9.410	9.553	208,512	+0.20(+2.13%)
Oct 12, 2010	9.118	9.417	9.032	9.353	217,379	+0.19(+2.02%)
Oct 11, 2010	8.876	9.203	8.776	9.168	180,059	+0.26(+2.88%)
Oct 08, 2010	8.804	8.954	8.769	8.911	206,766	+0.14(+1.54%)
Oct 07, 2010	8.883	8.883	8.647	8.776	108,193	-0.06(-0.73%)
Oct 06, 2010	8.840	8.876	8.811	8.840	156,767	-0.05(-0.56%)
Oct 05, 2010	8.761	8.918	8.662	8.890	274,944	+0.26(+2.97%)
Oct 04, 2010	8.911	8.982	8.610	8.633	148,172	-0.32(-3.58%)
Oct 01, 2010	9.025	9.061	8.883	8.954	201,569	+0.03(+0.32%)
Sep 30, 2010	8.961	9.111	8.754	8.925	148,084	+0.01(+0.16%)
Sep 29, 2010	8.911	8.975	8.754	8.911	153,029	+0.01(+0.08%)
Sep 28, 2010	8.847	8.911	8.626	8.904	77,391	+0.08(+0.89%)
Sep 27, 2010	8.847	8.890	8.776	8.826	127,895	-0.01(-0.16%)
Sep 24, 2010	8.783	8.861	8.676	8.840	181,738	+0.20(+2.31%)
Sep 23, 2010	8.590	8.790	8.583	8.640	264,743	-0.08(-0.90%)
Sep 22, 2010	8.590	8.876	8.590	8.719	203,838	+0.11(+1.24%)
Sep 21, 2010	8.797	8.833	8.605	8.612	139,679	-0.22(-2.50%)
Sep 20, 2010	8.612	8.861	8.548	8.833	278,907	+0.27(+3.16%)
Sep 17, 2010	8.740	8.783	8.491	8.562	194,171	-0.28(-3.15%)
Sep 15, 2010	8.954	8.954	8.769	8.840	137,373	-0.18(-1.98%)
Sep 14, 2010	8.733	9.097	8.712	9.018	309,122	+0.28(+3.18%)
Sep 13, 2010	8.483	8.797	8.434	8.740	360,856	+0.32(+3.81%)
Sep 10, 2010	8.434	8.476	8.334	8.419	153,677	+0.05(+0.60%)
Sep 09, 2010	8.398	8.434	8.270	8.369	255,882	+0.13(+1.56%)
Sep 08, 2010	7.949	8.291	7.885	8.241	198,762	+0.31(+3.96%)
Sep 07, 2010	8.027	8.063	7.742	7.927	278,263	-0.07(-0.89%)
Sep 03, 2010	7.858	8.118	7.724	7.999	202,032	+0.23(+2.99%)
Sep 02, 2010	7.717	7.809	7.654	7.767	216,212	-0.01(-0.09%)
Sep 01, 2010	7.429	7.781	7.359	7.774	242,129	+0.47(+6.45%)
Aug 31, 2010	7.169	7.344	7.112	7.302	295,235	+0.11(+1.57%)
Aug 30, 2010	7.422	7.520	7.190	7.190	222,031	-0.27(-3.58%)
Aug 27, 2010	7.112	7.485	7.063	7.457	294,742	+0.43(+6.11%)
Aug 26, 2010	7.084	7.133	6.943	7.028	189,837	-0.06(-0.89%)
Aug 25, 2010	6.965	7.112	6.796	7.091	221,563	+0.08(+1.20%)
Aug 24, 2010	7.042	7.126	6.986	7.007	197,352	-0.17(-2.35%)
Aug 23, 2010	7.323	7.429	7.140	7.176	205,877	-0.12(-1.64%)
Aug 20, 2010	7.288	7.323	7.186	7.295	153,365	-0.05(-0.67%)
Aug 19, 2010	7.570	7.591	7.316	7.344	211,384	-0.25(-3.24%)
Aug 18, 2010	7.668	7.668	7.429	7.591	198,470	-0.13(-1.64%)
Aug 17, 2010	7.450	7.816	7.408	7.717	203,489	+0.38(+5.18%)
Aug 16, 2010	7.077	7.394	7.077	7.337	156,975	+0.20(+2.76%)
Aug 13, 2010	6.943	7.260	6.943	7.140	206,507	+0.03(+0.40%)
Aug 12, 2010	7.056	7.155	7.007	7.112	189,551	-0.07(-0.98%)
Aug 11, 2010	7.450	7.563	7.147	7.183	283,689	-0.46(-5.99%)
Aug 10, 2010	7.752	7.752	7.548	7.640	192,693	-0.26(-3.29%)
Aug 09, 2010	7.767	7.956	7.689	7.900	200,680	+0.18(+2.37%)
Aug 06, 2010	7.633	7.872	7.612	7.717	129,603	-0.04(-0.54%)
Aug 05, 2010	7.675	7.802	7.675	7.760	114,133	-0.01(-0.18%)
Aug 04, 2010	7.795	7.928	7.760	7.774	232,591	+0.01(+0.09%)
Aug 03, 2010	7.844	7.956	7.689	7.767	94,512	-0.10(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Golar Lng Ltd (NQ: GLNG )

Historical Prices

Popular Pages