Financial News
Flight Centre Travel Group Ltd (OP: FGETF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 15, 2021 | 10.80 | 10.80 | 10.80 | 0 | -0.98(-8.32%) | |
| Jun 14, 2021 | 11.78 | 11.78 | 11.78 | 1 | +0.00(+0.00%) | |
| Jun 10, 2021 | 11.78 | 11.78 | 11.78 | 25 | +0.01(+0.08%) | |
| May 13, 2021 | 11.77 | 11.77 | 11.77 | 0 | -0.93(-7.31%) | |
| May 04, 2021 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) | |
| Apr 30, 2021 | 12.70 | 12.70 | 12.70 | 0 | -1.60(-11.19%) | |
| Apr 19, 2021 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) | |
| Apr 05, 2021 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) | |
| Mar 26, 2021 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) | |
| Mar 25, 2021 | 14.30 | 14.30 | 14.30 | 14.30 | 150 | +0.91(+6.80%) |
| Mar 05, 2021 | 13.39 | 13.39 | 13.39 | 0 | +0.00(+0.00%) | |
| Mar 04, 2021 | 13.39 | 13.39 | 13.39 | 13.39 | 300 | -0.21(-1.54%) |
| Mar 03, 2021 | 13.60 | 13.60 | 13.60 | 13.60 | 750 | +2.90(+27.10%) |
| Mar 02, 2021 | 10.70 | 10.70 | 10.70 | 3 | +0.00(+0.00%) | |
| Feb 11, 2021 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) | |
| Feb 02, 2021 | 10.70 | 10.70 | 10.70 | 0 | +1.16(+12.16%) | |
| Feb 01, 2021 | 9.540 | 9.540 | 9.540 | 2 | +0.00(+0.00%) | |
| Dec 03, 2020 | 9.540 | 9.540 | 9.540 | 0 | +0.00(+0.00%) | |
| Sep 24, 2020 | 9.540 | 9.540 | 9.540 | 0 | +0.00(+0.00%) | |
| Sep 16, 2020 | 9.540 | 9.540 | 9.540 | 0 | +0.72(+8.16%) | |
| Aug 13, 2020 | 8.820 | 8.820 | 8.820 | 0 | +1.52(+20.83%) | |
| Aug 05, 2020 | 7.300 | 7.300 | 7.300 | 0 | +0.27(+3.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
