Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	1.435	1.540	1.435	1.435	26,800	-0.08(-5.28%)
Jul 28, 2006	1.515	1.602	1.425	1.515	162,350	+0.10(+7.45%)
Jul 27, 2006	1.410	1.420	1.313	1.410	44,500	+0.08(+6.42%)
Jul 26, 2006	1.325	1.325	1.239	1.325	10,400	+0.09(+7.29%)
Jul 25, 2006	1.235	1.250	1.160	1.235	27,000	+0.07(+6.01%)
Jul 24, 2006	1.165	1.200	1.162	1.165	23,000	-0.06(-4.90%)
Jul 21, 2006	1.225	1.225	1.108	1.225	12,000	+0.10(+8.83%)
Jul 20, 2006	1.126	1.195	1.012	1.126	150,600	+0.01(+0.50%)
Jul 19, 2006	1.120	1.160	0.9600	1.120	118,700	-0.02(-1.75%)
Jul 18, 2006	1.140	1.210	1.092	1.140	67,900	-0.05(-4.17%)
Jul 17, 2006	1.190	1.202	1.145	1.190	49,000	-0.04(-3.28%)
Jul 14, 2006	1.230	1.260	1.177	1.230	24,030	+0.01(+0.82%)
Jul 13, 2006	1.220	1.250	1.166	1.220	45,000	-0.03(-2.01%)
Jul 12, 2006	1.245	1.260	1.130	1.245	28,085	+0.04(+2.89%)
Jul 11, 2006	1.317	1.252	1.090	1.210	33,900	-0.11(-8.12%)
Jul 10, 2006	1.317	1.317	1.206	1.317	59,000	+0.02(+1.31%)
Jul 07, 2006	1.300	1.335	1.254	1.300	94,000	+0.01(+0.78%)
Jul 06, 2006	1.290	1.400	1.290	1.290	2,600	-0.14(-9.73%)
Jul 05, 2006	1.429	1.429	1.275	1.429	101,653	+0.13(+9.92%)
Jul 03, 2006	1.300	1.300	1.300	1.300	0	+0.00(+0.00%)
Jun 30, 2006	1.300	1.320	1.270	1.300	93,700	-0.08(-5.80%)
Jun 29, 2006	1.380	1.380	1.380	1.380	0	+0.02(+1.47%)
Jun 28, 2006	1.360	1.360	1.280	1.360	26,000	+0.03(+2.35%)
Jun 27, 2006	1.329	1.355	1.230	1.329	62,250	-0.01(-0.45%)
Jun 23, 2006	1.335	1.425	1.300	1.335	37,823	-0.02(-1.13%)
Jun 22, 2006	1.350	1.360	1.270	1.350	52,600	+0.08(+6.47%)
Jun 21, 2006	1.268	1.280	1.160	1.268	189,000	+0.10(+8.38%)
Jun 20, 2006	1.170	1.205	1.160	1.170	17,700	+0.05(+4.46%)
Jun 19, 2006	1.120	1.194	1.120	1.120	33,521	-0.05(-4.27%)
Jun 16, 2006	1.170	1.252	1.170	1.170	88,100	-0.04(-3.31%)
Jun 15, 2006	1.210	1.265	1.120	1.210	82,400	-0.01(-0.93%)
Jun 14, 2006	1.221	1.223	1.085	1.221	60,765	+0.04(+3.70%)
Jun 13, 2006	1.178	1.210	1.042	1.178	125,300	-0.11(-8.33%)
Jun 12, 2006	1.285	1.286	1.220	1.285	68,300	+0.04(+3.60%)
Jun 09, 2006	1.240	1.280	1.180	1.240	47,450	+0.09(+8.30%)
Jun 08, 2006	1.145	1.250	1.100	1.145	62,000	-0.21(-15.19%)
Jun 07, 2006	1.350	1.350	1.245	1.350	6,000	-0.09(-6.25%)
Jun 06, 2006	1.440	1.495	1.285	1.440	101,600	-0.01(-0.69%)
Jun 05, 2006	1.450	1.555	1.450	1.450	12,000	-0.14(-8.52%)
Jun 02, 2006	1.585	1.692	1.530	1.585	26,500	-0.06(-3.94%)
Jun 01, 2006	1.650	1.650	1.279	1.650	303,500	+0.30(+21.86%)
May 31, 2006	1.354	1.370	1.315	1.354	50,800	+0.00(+0.30%)
May 30, 2006	1.350	1.520	1.350	1.350	130,100	+0.01(+0.37%)
May 26, 2006	1.345	1.411	1.345	1.345	22,200	-0.08(-5.88%)
May 25, 2006	1.429	1.445	1.300	1.429	40,321	+0.08(+5.86%)
May 24, 2006	1.350	1.482	1.280	1.350	76,845	-0.12(-8.47%)
May 23, 2006	1.475	1.500	1.330	1.475	296,380	+0.28(+22.92%)
May 22, 2006	1.200	1.200	1.200	1.200	0	+0.00(+0.00%)
May 19, 2006	1.200	1.393	1.038	1.200	163,500	+0.10(+8.70%)
May 18, 2006	1.104	1.265	0.9050	1.104	182,300	-0.18(-14.03%)
May 17, 2006	1.257	1.470	1.209	1.284	181,325	+0.03(+2.13%)
May 16, 2006	1.257	1.361	1.160	1.257	355,625	-0.15(-10.96%)
May 15, 2006	1.412	1.580	1.370	1.412	370,107	-0.21(-13.03%)
May 12, 2006	1.624	1.720	1.565	1.624	207,100	-0.12(-6.69%)
May 11, 2006	1.740	1.780	1.610	1.740	192,510	+0.04(+2.35%)
May 10, 2006	1.700	1.770	1.630	1.700	116,290	-0.01(-0.58%)
May 09, 2006	1.710	1.720	1.639	1.710	327,710	+0.01(+0.59%)
May 08, 2006	1.700	1.700	1.573	1.700	166,600	+0.07(+4.46%)
May 05, 2006	1.627	1.710	1.530	1.627	158,194	+0.05(+3.00%)
May 04, 2006	1.580	1.780	1.540	1.580	190,760	-0.15(-8.46%)
May 03, 2006	1.726	1.877	1.650	1.726	160,200	-0.09(-5.16%)
May 02, 2006	1.820	2.000	1.760	1.820	245,000	-0.15(-7.45%)
May 01, 2006	1.967	2.090	1.560	1.967	817,090	-0.27(-12.09%)
Apr 28, 2006	2.237	2.237	2.237	2.237	0	+0.58(+34.76%)
Apr 27, 2006	1.660	1.660	1.500	1.660	171,615	+0.08(+5.40%)
Apr 26, 2006	1.575	1.610	1.482	1.575	177,089	+0.14(+9.38%)
Apr 25, 2006	1.440	1.575	1.420	1.440	253,225	+0.00(+0.00%)
Apr 24, 2006	1.440	1.685	1.440	1.440	556,500	+0.00(+0.00%)
Apr 21, 2006	1.435	1.440	1.350	1.440	107,200	+0.00(+0.35%)
Apr 20, 2006	1.420	1.435	1.273	1.435	96,975	+0.02(+1.06%)
Apr 19, 2006	1.330	1.420	1.300	1.420	214,700	+0.09(+6.77%)
Apr 18, 2006	1.330	1.410	1.270	1.330	187,425	+0.04(+2.78%)
Apr 17, 2006	1.294	1.294	1.100	1.294	192,100	+0.12(+10.13%)
Apr 13, 2006	1.300	1.240	1.160	1.175	107,900	-0.12(-9.62%)
Apr 12, 2006	1.270	1.310	1.200	1.300	122,150	+0.03(+2.36%)
Apr 11, 2006	1.270	1.350	1.255	1.270	109,088	-0.08(-6.00%)
Apr 10, 2006	1.351	1.420	1.257	1.351	140,000	+0.01(+0.82%)
Apr 07, 2006	1.340	1.360	1.200	1.340	250,330	+0.05(+3.47%)
Apr 06, 2006	1.295	1.357	1.180	1.295	290,365	+0.09(+7.92%)
Apr 05, 2006	1.200	1.233	1.065	1.200	288,200	-0.01(-0.83%)
Apr 04, 2006	1.210	1.380	1.191	1.210	303,700	+0.04(+3.75%)
Apr 03, 2006	1.166	1.166	1.166	1.166	0	+0.00(+0.00%)
Mar 31, 2006	1.166	1.166	1.015	1.166	101,350	+0.17(+16.63%)
Mar 30, 2006	1.000	1.069	0.8705	1.000	377,550	+0.05(+4.71%)
Mar 29, 2006	0.9550	0.9550	0.8814	0.9550	105,770	+0.04(+4.95%)
Mar 28, 2006	0.8947	0.9150	0.8700	0.9100	113,500	+0.02(+1.71%)
Mar 27, 2006	0.8947	0.8950	0.8417	0.8947	78,120	+0.04(+5.26%)
Mar 24, 2006	0.8650	0.9050	0.8257	0.8500	319,600	+0.02(+2.41%)
Mar 21, 2006	0.8300	0.8700	0.8000	0.8300	85,600	-0.04(-4.30%)
Mar 20, 2006	0.8673	0.9500	0.8070	0.8673	116,800	-0.03(-3.63%)
Mar 17, 2006	0.9000	0.9050	0.8400	0.9000	95,000	+0.03(+3.15%)
Mar 16, 2006	0.8725	0.9400	0.8500	0.8725	152,000	-0.01(-0.85%)
Mar 15, 2006	0.8119	0.9160	0.7930	0.8800	318,600	+0.07(+8.39%)
Mar 14, 2006	0.6500	0.8435	0.6854	0.8119	145,925	+0.16(+24.91%)
Mar 13, 2006	0.6500	0.6680	0.6500	0.6500	16,000	+0.01(+1.83%)
Mar 10, 2006	0.6383	0.6940	0.6069	0.6383	71,465	-0.01(-1.04%)
Mar 09, 2006	0.6450	0.7290	0.6450	0.6450	56,000	-0.05(-7.33%)
Mar 08, 2006	0.6960	0.7375	0.6033	0.6960	189,650	-0.04(-5.18%)
Mar 07, 2006	0.7340	0.8300	0.7340	0.7340	118,600	-0.07(-8.88%)
Mar 06, 2006	0.8055	0.8055	0.8055	0.8055	0	+0.00(+0.00%)
Mar 03, 2006	0.8055	0.8900	0.7700	0.8055	154,588	-0.06(-6.61%)
Mar 02, 2006	0.8625	0.9200	0.7734	0.8625	415,185	+0.01(+1.35%)
Mar 01, 2006	0.8510	0.8580	0.7100	0.8510	377,244	+0.11(+15.00%)
Feb 28, 2006	0.6800	0.7400	0.6850	0.7400	145,850	+0.06(+8.82%)
Feb 27, 2006	0.6800	0.7200	0.6529	0.6800	379,770	+0.02(+3.03%)
Feb 24, 2006	0.6600	0.7070	0.6000	0.6600	1,091,464	+0.14(+25.71%)
Feb 23, 2006	0.5250	0.5400	0.4687	0.5250	48,493	+0.01(+1.94%)
Feb 22, 2006	0.5150	0.5175	0.4825	0.5150	231,000	+0.02(+3.00%)
Feb 21, 2006	0.5000	0.5545	0.4740	0.5000	107,865	+0.01(+2.04%)
Feb 17, 2006	0.4900	0.4900	0.4550	0.4900	55,000	+0.00(+0.00%)
Feb 16, 2006	0.4900	0.4900	0.4900	0.4900	2,000	-0.01(-1.43%)
Feb 15, 2006	0.4971	0.5200	0.4550	0.4971	47,730	-0.04(-6.91%)
Feb 14, 2006	0.5340	0.5400	0.4300	0.5340	143,189	+0.03(+5.74%)
Feb 13, 2006	0.5050	0.5682	0.4623	0.5050	44,400	+0.01(+1.45%)
Feb 10, 2006	0.4978	0.5600	0.4950	0.4978	63,800	-0.02(-4.27%)
Feb 09, 2006	0.5200	0.5600	0.4928	0.5200	77,500	+0.00(+0.00%)
Feb 08, 2006	0.5200	0.5500	0.4850	0.5200	73,000	-0.03(-5.02%)
Feb 07, 2006	0.5800	0.5900	0.4998	0.5475	143,500	-0.03(-5.60%)
Feb 06, 2006	0.5800	0.5850	0.5000	0.5800	124,300	+0.06(+12.62%)
Feb 03, 2006	0.5150	0.5698	0.5020	0.5150	296,044	-0.06(-10.43%)
Feb 02, 2006	0.5750	0.5994	0.4900	0.5750	303,843	+0.03(+4.74%)
Feb 01, 2006	0.5490	0.5900	0.5000	0.5490	80,410	-0.03(-4.64%)
Jan 31, 2006	0.5757	0.5870	0.5400	0.5757	73,250	-0.01(-1.59%)
Jan 30, 2006	0.5850	0.6000	0.5300	0.5850	192,000	+0.02(+2.63%)
Jan 27, 2006	0.5700	0.6166	0.5500	0.5700	341,238	-0.01(-1.72%)
Jan 26, 2006	0.5800	0.5900	0.5000	0.5800	266,573	+0.09(+17.36%)
Jan 25, 2006	0.4942	0.5000	0.4760	0.4942	22,300	-0.01(-1.16%)
Jan 24, 2006	0.5000	0.5000	0.4857	0.5000	16,939	+0.01(+2.04%)
Jan 23, 2006	0.4900	0.5100	0.4900	0.4900	21,180	+0.00(+0.00%)
Jan 20, 2006	0.4900	0.5950	0.4900	0.4900	62,700	-0.02(-3.92%)
Jan 19, 2006	0.5100	0.5150	0.4626	0.5100	44,600	+0.01(+2.00%)
Jan 18, 2006	0.5000	0.5200	0.4900	0.5000	95,500	-0.01(-1.96%)
Jan 17, 2006	0.5100	0.5100	0.4600	0.5100	245,175	+0.09(+21.43%)
Jan 13, 2006	0.4200	0.4500	0.3730	0.4200	98,150	+0.03(+8.25%)
Jan 12, 2006	0.3880	0.4000	0.3730	0.3880	80,250	-0.00(-0.26%)
Jan 11, 2006	0.3890	0.3890	0.3600	0.3890	23,000	+0.02(+5.14%)
Jan 10, 2006	0.3700	0.3700	0.3600	0.3700	7,000	+0.02(+4.23%)
Jan 09, 2006	0.3550	0.3600	0.3350	0.3550	56,166	+0.01(+1.43%)
Jan 06, 2006	0.3500	0.3500	0.3500	0.3500	25,000	+0.00(+0.57%)
Jan 05, 2006	0.3480	0.3500	0.3400	0.3480	79,142	+0.03(+8.89%)
Jan 04, 2006	0.3400	0.3636	0.3184	0.3196	36,000	-0.02(-6.00%)
Jan 03, 2006	0.3400	0.3533	0.3200	0.3400	71,000	+0.03(+9.68%)
Dec 30, 2005	0.3100	0.3400	0.3100	0.3100	6,000	-0.03(-8.82%)
Dec 29, 2005	0.3400	0.3400	0.3050	0.3400	40,070	+0.00(+0.00%)
Dec 28, 2005	0.3400	0.3400	0.3400	0.3400	6,500	-0.04(-11.46%)
Dec 23, 2005	0.3840	0.3910	0.3580	0.3840	109,000	+0.04(+12.94%)
Dec 22, 2005	0.3300	0.3400	0.3200	0.3400	25,700	+0.01(+3.03%)
Dec 21, 2005	0.3500	0.3570	0.3300	0.3300	13,500	-0.02(-5.71%)
Dec 20, 2005	0.3500	0.3500	0.3500	0.3500	7,500	+0.03(+9.37%)
Dec 19, 2005	0.3200	0.3857	0.3200	0.3200	25,900	-0.05(-13.19%)
Dec 16, 2005	0.3686	0.3686	0.3513	0.3686	14,300	+0.03(+8.73%)
Dec 15, 2005	0.3390	0.3390	0.3184	0.3390	17,290	-0.02(-5.04%)
Dec 14, 2005	0.3570	0.4200	0.3570	0.3570	26,500	-0.05(-12.46%)
Dec 13, 2005	0.4078	0.4078	0.3700	0.4078	102,500	-0.00(-0.54%)
Dec 12, 2005	0.4100	0.4130	0.3650	0.4100	91,800	+0.02(+4.11%)
Dec 09, 2005	0.3938	0.3938	0.3830	0.3938	25,000	+0.00(+0.97%)
Dec 08, 2005	0.3900	0.4300	0.3610	0.3900	332,500	+0.01(+1.30%)
Dec 07, 2005	0.3850	0.3850	0.3240	0.3850	656,685	+0.04(+10.00%)
Dec 06, 2005	0.3500	0.3500	0.3000	0.3500	36,274	+0.01(+2.94%)
Dec 05, 2005	0.3400	0.3510	0.3140	0.3400	9,900	-0.01(-2.86%)
Dec 02, 2005	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 01, 2005	0.3850	0.3500	0.3500	0.3500	26,000	-0.04(-9.09%)
Nov 30, 2005	0.3850	0.3900	0.3130	0.3850	71,507	+0.04(+10.00%)
Nov 29, 2005	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Nov 28, 2005	0.3500	0.3500	0.3500	0.3500	20,000	+0.06(+19.05%)
Nov 25, 2005	0.2940	0.3370	0.2940	0.2940	2,000	-0.04(-12.24%)
Nov 23, 2005	0.3350	0.3350	0.2950	0.3350	33,000	+0.04(+11.67%)
Nov 22, 2005	0.3000	0.3291	0.3000	0.3000	7,500	-0.03(-9.64%)
Nov 21, 2005	0.3320	0.3320	0.3320	0.3320	0	+0.00(+0.00%)
Nov 18, 2005	0.3320	0.3510	0.3320	0.3320	40,000	+0.03(+10.12%)
Nov 17, 2005	0.3015	0.3015	0.3015	0.3015	60,000	-0.03(-8.80%)
Nov 16, 2005	0.3306	0.3600	0.3306	0.3306	168,000	-0.01(-2.76%)
Nov 15, 2005	0.3400	0.3500	0.3200	0.3400	24,500	+0.00(+0.00%)
Nov 14, 2005	0.3400	0.3400	0.3096	0.3400	89,000	+0.04(+13.33%)
Nov 11, 2005	0.3000	0.3000	0.2470	0.3000	251,100	-0.01(-3.23%)
Nov 10, 2005	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Nov 09, 2005	0.3100	0.3100	0.2850	0.3100	2,600	-0.01(-2.21%)
Nov 08, 2005	0.3090	0.3170	0.3150	0.3170	19,000	+0.01(+2.59%)
Nov 07, 2005	0.3090	0.3090	0.3090	0.3090	3,000	+0.07(+28.75%)
Nov 04, 2005	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Nov 03, 2005	0.2400	0.2400	0.2400	0.2400	400	-0.02(-7.19%)
Nov 02, 2005	0.2586	0.2586	0.2586	0.2586	0	+0.00(+0.00%)
Nov 01, 2005	0.2586	0.2600	0.2560	0.2586	24,000	-0.04(-12.04%)
Oct 31, 2005	0.2840	0.3207	0.2600	0.2940	58,300	+0.01(+3.52%)
Oct 28, 2005	0.2840	0.2950	0.2840	0.2840	16,000	-0.01(-2.07%)
Oct 27, 2005	0.2900	0.2900	0.2900	0.2900	500	-0.01(-3.97%)
Oct 26, 2005	0.3020	0.3020	0.3020	0.3020	6,500	-0.00(-0.66%)
Oct 25, 2005	0.3040	0.3040	0.3040	0.3040	10,000	+0.02(+6.29%)
Oct 24, 2005	0.2860	0.2860	0.2860	0.2860	13,800	-0.00(-0.69%)
Oct 21, 2005	0.2880	0.2880	0.2880	0.2880	2,000	+0.00(+1.05%)
Oct 20, 2005	0.2850	0.3000	0.2800	0.2850	23,500	+0.00(+0.35%)
Oct 19, 2005	0.2840	0.2840	0.2840	0.2840	0	+0.00(+0.00%)
Oct 18, 2005	0.2840	0.2840	0.2840	0.2840	2,500	-0.03(-8.39%)
Oct 17, 2005	0.3100	0.3100	0.2780	0.3100	11,000	+0.01(+3.33%)
Oct 14, 2005	0.3000	0.3100	0.3000	0.3000	17,600	+0.00(+0.00%)
Oct 13, 2005	0.2716	0.3200	0.3000	0.3000	9,000	+0.03(+10.46%)
Oct 12, 2005	0.2716	0.2716	0.2716	0.2716	400	-0.01(-1.95%)
Oct 11, 2005	0.2770	0.3200	0.2770	0.2770	29,000	-0.04(-13.44%)
Oct 10, 2005	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Oct 07, 2005	0.3200	0.3200	0.3030	0.3200	5,000	-0.01(-2.14%)
Oct 06, 2005	0.3270	0.3270	0.3270	0.3270	0	-0.00(-0.91%)
Oct 05, 2005	0.3300	0.3300	0.3300	0.3300	0	-0.00(-0.12%)
Oct 04, 2005	0.3304	0.3304	0.3304	0.3304	0	+0.00(+0.00%)
Oct 03, 2005		0.3304	0.3300	0.3304	26,500	+0.02(+6.58%)
Sep 30, 2005		0.3200	0.2900	0.3100	31,000	-0.01(-3.13%)
Sep 29, 2005		0.3200	0.2970	0.3200	9,000	+0.05(+20.75%)
Sep 28, 2005	0.2650	0.3000	0.2650	0.2650	73,300	-0.02(-5.36%)
Sep 27, 2005	0.2800	0.2800	0.2535	0.2800	45,000	-0.01(-2.10%)
Sep 26, 2005	0.2860	0.2860	0.2680	0.2860	11,000	+0.03(+10.00%)
Sep 23, 2005	0.2600	0.2600	0.2523	0.2600	4,500	-0.03(-10.19%)
Sep 22, 2005	0.2895	0.2970	0.2650	0.2895	147,000	-0.01(-2.10%)
Sep 21, 2005	0.2957	0.2957	0.2957	0.2957	0	+0.00(+0.00%)
Sep 20, 2005	0.2957	0.2957	0.2957	0.2957	3,000	+0.02(+5.61%)
Sep 19, 2005	0.2800	0.3230	0.2800	0.2800	115,000	-0.04(-13.31%)
Sep 16, 2005	0.3230	0.3230	0.3230	0.3230	5,000	+0.03(+11.38%)
Sep 15, 2005	0.2900	0.3000	0.2870	0.2900	108,000	-0.00(-1.02%)
Sep 14, 2005	0.2930	0.2930	0.2650	0.2930	30,000	-0.01(-2.33%)
Sep 13, 2005	0.3000	0.3041	0.2829	0.3000	30,300	+0.00(+0.00%)
Sep 12, 2005	0.3000	0.3000	0.3000	0.3000	20,000	+0.03(+11.11%)
Sep 09, 2005	0.2700	0.2820	0.2604	0.2700	69,000	+0.00(+0.75%)
Sep 08, 2005	0.2680	0.2900	0.2550	0.2680	26,500	+0.02(+5.93%)
Sep 07, 2005	0.2530	0.2530	0.2400	0.2530	69,000	-0.04(-12.76%)
Sep 06, 2005	0.2900	0.2900	0.2900	0.2900	26,300	+0.01(+4.69%)
Sep 02, 2005	0.2770	0.2950	0.2770	0.2770	64,000	-0.01(-4.15%)
Sep 01, 2005	0.2890	0.2890	0.2890	0.2890	0	+0.00(+0.00%)
Aug 31, 2005	0.2890	0.2950	0.2890	0.2890	3,800	-0.01(-3.67%)
Aug 30, 2005	0.3000	0.3400	0.3000	0.3000	25,500	-0.04(-11.76%)
Aug 29, 2005	0.3400	0.3400	0.3400	0.3400	5,000	+0.00(+0.00%)
Aug 26, 2005	0.3400	0.3400	0.3160	0.3400	94,000	+0.02(+6.25%)
Aug 25, 2005	0.3200	0.3500	0.2850	0.3200	73,030	+0.02(+6.67%)
Aug 24, 2005	0.3000	0.3200	0.3000	0.3000	37,200	+0.00(+0.00%)
Aug 23, 2005	0.3000	0.3200	0.3000	0.3000	8,000	+0.00(+0.00%)
Aug 22, 2005	0.3000	0.3000	0.3000	0.3000	10,000	+0.00(+0.00%)
Aug 19, 2005	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 18, 2005	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 17, 2005	0.3000	0.3000	0.3000	0.3000	3,000	+0.01(+2.35%)
Aug 16, 2005	0.2931	0.2931	0.2931	0.2931	9,000	-0.00(-1.38%)
Aug 15, 2005	0.2972	0.3531	0.2972	0.2972	105,700	-0.01(-4.13%)
Aug 12, 2005	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Aug 11, 2005	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Aug 10, 2005	0.3100	0.3100	0.2600	0.3100	39,500	+0.00(+0.00%)
Aug 09, 2005	0.3100	0.3100	0.2600	0.3100	39,500	+0.04(+16.98%)
Aug 08, 2005	0.2650	0.3500	0.2650	0.2650	636,500	+0.00(+0.00%)
Aug 05, 2005	0.2650	0.3500	0.2650	0.2650	636,500	-0.08(-22.06%)
Aug 04, 2005	0.3400	0.3400	0.3200	0.3400	105,159	+0.01(+3.98%)
Aug 03, 2005	0.3270	0.3300	0.2830	0.3270	72,000	+0.01(+2.19%)
Aug 02, 2005	0.3200	0.3200	0.2850	0.3200	128,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Quaterra Resources Inc (OP: QTRRF )

Historical Prices

Popular Pages