Financial News
Sumitomo Metal Mining Ltd (OP: STMNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2013 | 13.50 | 13.50 | 13.50 | 0 | +0.50(+3.85%) | |
| Jul 23, 2013 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.60(-4.41%) |
| May 07, 2013 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.15(+1.12%) |
| Apr 23, 2013 | 13.45 | 13.45 | 13.45 | 0 | -1.97(-12.78%) | |
| Feb 01, 2013 | 15.42 | 15.42 | 15.42 | 0 | +2.37(+18.16%) | |
| Jan 08, 2013 | 13.05 | 13.05 | 13.05 | 0 | -0.02(-0.18%) | |
| Nov 27, 2012 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +2.47(+23.33%) |
| Nov 01, 2012 | 10.60 | 10.60 | 10.60 | 0 | -0.02(-0.19%) | |
| Aug 20, 2012 | 10.62 | 10.62 | 10.62 | 0 | +0.02(+0.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
