Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 21, 2009 | 19.00 | 19.00 | 19.00 | 0 | +1.25(+7.04%) | |
Jul 02, 2009 | 17.75 | 17.75 | 17.75 | 0 | -1.37(-7.18%) | |
Jun 09, 2009 | 19.12 | 19.12 | 19.12 | 0 | +1.82(+10.52%) | |
May 15, 2009 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.15(+0.88%) |
May 14, 2009 | 17.15 | 17.15 | 17.15 | 17.15 | 1,400 | +1.15(+7.20%) |
Apr 22, 2009 | 16.00 | 16.00 | 16.00 | 0 | -0.35(-2.14%) | |
Apr 16, 2009 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +1.05(+6.86%) |
Apr 09, 2009 | 15.30 | 15.30 | 15.30 | 0 | +0.53(+3.55%) | |
Apr 03, 2009 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.43(+2.96%) |
Mar 26, 2009 | 14.35 | 14.35 | 14.35 | 0 | +1.15(+8.71%) | |
Mar 19, 2009 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.20(+1.54%) |
Feb 20, 2009 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
Feb 19, 2009 | 13.00 | 13.00 | 13.00 | 13.00 | 80,100 | -1.60(-10.96%) |
Feb 12, 2009 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
Feb 11, 2009 | 14.60 | 14.60 | 14.60 | 14.60 | 384 | +0.98(+7.20%) |
Feb 04, 2009 | 13.62 | 13.62 | 13.62 | 0 | +0.00(+0.00%) | |
Feb 03, 2009 | 13.62 | 13.62 | 13.62 | 13.62 | 100 | +0.37(+2.79%) |
Feb 02, 2009 | 13.25 | 13.25 | 13.25 | 2,000 | +0.00(+0.00%) | |
Jan 30, 2009 | 13.25 | 13.25 | 13.25 | 13.25 | 636 | +0.75(+6.00%) |
Dec 23, 2008 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
Dec 22, 2008 | 12.50 | 12.50 | 12.50 | 12.50 | 160 | -0.65(-4.94%) |
Dec 15, 2008 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) | |
Dec 12, 2008 | 13.15 | 13.15 | 13.15 | 0 | +1.10(+9.13%) | |
Dec 09, 2008 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) | |
Dec 08, 2008 | 12.05 | 12.05 | 12.05 | 12.05 | 100 | +1.10(+10.05%) |
Dec 05, 2008 | 10.95 | 10.95 | 10.95 | 10.95 | 800 | -1.70(-13.44%) |
Dec 02, 2008 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
Dec 01, 2008 | 12.65 | 12.65 | 12.65 | 12.65 | 200 | -3.85(-23.33%) |
Nov 05, 2008 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) | |
Nov 04, 2008 | 16.50 | 16.50 | 16.50 | 16.50 | 500 | -1.25(-7.04%) |
Oct 16, 2008 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) | |
Oct 15, 2008 | 17.75 | 17.75 | 17.75 | 17.75 | 174 | -11.70(-39.73%) |
Aug 13, 2008 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.