Financial News
Whitehaven Coal Ltd (OP: WHITF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 16, 2019 | 2.575 | 2.575 | 2.575 | 0 | -0.33(-11.51%) | |
| Jun 24, 2019 | 2.910 | 2.910 | 2.910 | 0 | +0.00(+0.00%) | |
| May 16, 2019 | 2.910 | 2.910 | 2.910 | 0 | +0.07(+2.46%) | |
| May 15, 2019 | 2.840 | 2.840 | 2.840 | 2.840 | 1,000 | -0.04(-1.39%) |
| May 14, 2019 | 2.880 | 2.880 | 2.880 | 2.880 | 5,000 | -0.14(-4.64%) |
| Apr 24, 2019 | 3.020 | 3.020 | 3.020 | 0 | +0.21(+7.47%) | |
| Apr 11, 2019 | 2.810 | 2.810 | 2.810 | 0 | +0.10(+3.84%) | |
| Apr 08, 2019 | 2.706 | 2.706 | 2.706 | 0 | -0.56(-17.25%) | |
| Feb 13, 2019 | 3.270 | 3.270 | 3.270 | 0 | -0.05(-1.51%) | |
| Feb 08, 2019 | 3.320 | 3.320 | 3.320 | 0 | +0.17(+5.40%) | |
| Jan 08, 2019 | 3.150 | 3.150 | 3.150 | 0 | -0.06(-1.87%) | |
| Dec 17, 2018 | 3.210 | 3.210 | 3.210 | 0 | +0.05(+1.58%) | |
| Dec 04, 2018 | 3.160 | 3.160 | 3.160 | 0 | -0.06(-1.86%) | |
| Dec 03, 2018 | 3.220 | 3.220 | 3.220 | 3.220 | 100 | +0.01(+0.31%) |
| Nov 19, 2018 | 3.210 | 3.210 | 3.210 | 0 | -0.29(-8.29%) | |
| Oct 25, 2018 | 3.500 | 3.500 | 3.500 | 0 | -0.13(-3.58%) | |
| Oct 24, 2018 | 3.630 | 3.630 | 3.630 | 3.630 | 1,000 | -0.35(-8.68%) |
| Oct 16, 2018 | 3.975 | 3.975 | 3.975 | 0 | +0.25(+6.57%) | |
| Sep 14, 2018 | 3.730 | 3.730 | 3.730 | 0 | +0.11(+3.04%) | |
| Aug 22, 2018 | 3.620 | 3.620 | 3.620 | 0 | -0.08(-2.16%) | |
| Aug 16, 2018 | 3.700 | 3.700 | 3.700 | 0 | -0.18(-4.64%) | |
| Aug 13, 2018 | 3.880 | 3.880 | 3.880 | 0 | +0.01(+0.26%) | |
| Aug 10, 2018 | 3.990 | 3.990 | 3.870 | 3.870 | 1,100 | -0.04(-1.02%) |
| Aug 08, 2018 | 3.910 | 3.910 | 3.910 | 0 | +0.01(+0.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
