Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2022 | 5.300 | 0 | -0.86(-14.00%) | |||
Jul 07, 2022 | 6.162 | 0 | -0.34(-5.19%) | |||
Jul 05, 2022 | 6.500 | 0 | -0.15(-2.26%) | |||
Jun 28, 2022 | 6.650 | 0 | +0.15(+2.31%) | |||
Jun 27, 2022 | 6.500 | 6.500 | 6.420 | 6.500 | 3,655 | +0.71(+12.26%) |
Jun 14, 2022 | 5.790 | 0 | -0.51(-8.10%) | |||
May 31, 2022 | 6.300 | 0 | +0.24(+3.96%) | |||
May 27, 2022 | 6.060 | 6.060 | 6.060 | 6.060 | 108 | +0.71(+13.23%) |
May 11, 2022 | 5.352 | 0 | -0.08(-1.44%) | |||
May 09, 2022 | 5.430 | 0 | -0.43(-7.34%) | |||
Apr 26, 2022 | 5.860 | 0 | +0.10(+1.74%) | |||
Apr 25, 2022 | 5.760 | 5.950 | 5.760 | 5.760 | 507 | -0.68(-10.56%) |
Apr 22, 2022 | 6.440 | 6.440 | 6.440 | 6.440 | 100 | -0.82(-11.29%) |
Apr 18, 2022 | 7.260 | 1,307 | -0.22(-2.94%) | |||
Apr 12, 2022 | 7.480 | 0 | -0.21(-2.73%) | |||
Mar 23, 2022 | 7.690 | 0 | +0.13(+1.72%) | |||
Mar 21, 2022 | 7.560 | 2,920 | +0.08(+1.07%) | |||
Mar 16, 2022 | 7.480 | 0 | +0.11(+1.49%) | |||
Mar 09, 2022 | 7.370 | 33,015 | -0.26(-3.46%) | |||
Mar 08, 2022 | 7.634 | 7.634 | 7.634 | 7.634 | 210 | -0.43(-5.29%) |
Mar 07, 2022 | 8.060 | 8.060 | 8.060 | 8.060 | 100 | -0.26(-3.18%) |
Jan 24, 2022 | 8.325 | 0 | +0.48(+6.17%) | |||
Dec 29, 2021 | 7.841 | 0 | +0.15(+1.96%) | |||
Dec 27, 2021 | 7.690 | 7.690 | 7.690 | 0 | -0.31(-3.87%) | |
Dec 20, 2021 | 8.000 | 8.000 | 8.000 | 52 | -0.22(-2.68%) | |
Dec 13, 2021 | 8.220 | 8.220 | 8.220 | 124,000 | -0.18(-2.14%) | |
Dec 06, 2021 | 8.400 | 8.400 | 8.400 | 0 | +0.22(+2.69%) | |
Dec 02, 2021 | 8.180 | 8.180 | 8.180 | 0 | +0.08(+0.99%) | |
Nov 18, 2021 | 8.100 | 8.100 | 8.100 | 0 | -0.29(-3.51%) | |
Nov 16, 2021 | 8.395 | 8.395 | 8.395 | 0 | +0.38(+4.74%) | |
Nov 10, 2021 | 8.015 | 8.015 | 8.015 | 0 | -0.21(-2.49%) | |
Oct 20, 2021 | 8.220 | 8.220 | 8.220 | 0 | +0.00(+0.00%) | |
Oct 15, 2021 | 8.220 | 8.220 | 8.220 | 18 | +0.14(+1.73%) | |
Oct 01, 2021 | 8.080 | 8.080 | 8.080 | 0 | -0.02(-0.25%) | |
Sep 29, 2021 | 8.100 | 8.100 | 8.100 | 0 | +0.64(+8.65%) | |
Sep 24, 2021 | 7.455 | 7.455 | 7.455 | 0 | +0.12(+1.57%) | |
Sep 20, 2021 | 7.340 | 7.340 | 7.340 | 53 | -0.79(-9.72%) | |
Sep 17, 2021 | 8.130 | 8.130 | 8.130 | 8.130 | 2,100 | -0.75(-8.45%) |
Sep 13, 2021 | 8.880 | 8.880 | 8.880 | 0 | +0.33(+3.86%) | |
Sep 08, 2021 | 8.550 | 8.550 | 8.550 | 0 | +0.29(+3.51%) | |
Sep 02, 2021 | 8.260 | 8.260 | 8.260 | 5 | -0.28(-3.22%) | |
Aug 27, 2021 | 8.535 | 8.535 | 8.535 | 0 | -0.21(-2.35%) | |
Aug 25, 2021 | 8.740 | 8.740 | 8.740 | 90 | +0.26(+3.01%) | |
Aug 13, 2021 | 8.485 | 8.485 | 8.485 | 0 | +0.25(+3.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.