Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0 | +0.00(+0.00%) | ||||
May 15, 2024 | 0.2988 | 0 | -0.01(-3.61%) | |||
May 14, 2024 | 0.3100 | 0.3500 | 0.3100 | 0.3100 | 4,185 | -0.09(-22.50%) |
May 08, 2024 | 0.4000 | 0 | +0.00(+0.03%) | |||
May 07, 2024 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 160 | -0.10(-20.02%) |
May 01, 2024 | 0.5000 | 0 | +0.00(+0.00%) | |||
Apr 19, 2024 | 0.5000 | 0 | +0.01(+2.73%) | |||
Apr 12, 2024 | 0.4867 | 0 | +0.18(+57.00%) | |||
Apr 10, 2024 | 0.3100 | 0 | -0.23(-42.59%) | |||
Apr 04, 2024 | 0.5400 | 0 | +0.01(+1.89%) | |||
Apr 03, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 100 | +0.02(+4.31%) |
Apr 02, 2024 | 0.5251 | 0.5251 | 0.5081 | 0.5081 | 550 | -0.02(-4.13%) |
Mar 28, 2024 | 0.5300 | 0 | -0.02(-3.64%) | |||
Mar 27, 2024 | 0.5200 | 0.5558 | 0.5200 | 0.5500 | 4,847 | -0.14(-20.29%) |
Mar 26, 2024 | 0.3100 | 0.6900 | 0.3000 | 0.6900 | 22,232 | +0.39(+129.92%) |
Mar 25, 2024 | 0.7900 | 0.7900 | 0.3001 | 0.3001 | 13,612 | -0.49(-61.89%) |
Mar 22, 2024 | 0.5000 | 0.7875 | 0.5000 | 0.7875 | 11,303 | +0.35(+80.00%) |
Mar 21, 2024 | 0.4500 | 0.4500 | 0.4375 | 0.4375 | 20,000 | +0.04(+9.37%) |
Mar 20, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 8,000 | +0.04(+11.11%) |
Mar 19, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,500 | +0.00(+0.00%) |
Mar 18, 2024 | 0.3600 | 0.4000 | 0.3600 | 0.3600 | 3,177 | -0.04(-10.00%) |
Mar 15, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 16,750 | +0.05(+14.29%) |
Mar 14, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | +0.00(+0.00%) |
Mar 01, 2024 | 0.3500 | 0 | +0.00(+0.00%) | |||
Feb 28, 2024 | 0.3500 | 0 | +0.00(+0.00%) | |||
Feb 27, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 800 | +0.00(+0.00%) |
Feb 22, 2024 | 0.3500 | 0 | +0.00(+0.00%) | |||
Feb 20, 2024 | 0.3500 | 0 | +0.01(+2.94%) | |||
Feb 14, 2024 | 0.3400 | 0 | +0.18(+112.50%) | |||
Feb 12, 2024 | 0.1600 | 0 | -0.01(-5.88%) | |||
Feb 08, 2024 | 0.1700 | 0 | -0.03(-15.84%) | |||
Feb 05, 2024 | 0.2020 | 0 | -0.00(-1.94%) | |||
Feb 01, 2024 | 0.2060 | 0 | -0.02(-10.43%) | |||
Jan 31, 2024 | 0.2300 | 0.2300 | 0.2230 | 0.2300 | 5,851 | -0.06(-20.69%) |
Jan 25, 2024 | 0.2900 | 0 | +0.00(+0.00%) | |||
Jan 24, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 100 | +0.00(+0.00%) |
Jan 23, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 240 | -0.02(-7.35%) |
Jan 18, 2024 | 0.3130 | 0 | +0.01(+4.33%) | |||
Jan 16, 2024 | 0.3000 | 45 | -0.04(-11.76%) | |||
Jan 09, 2024 | 0.3400 | 0 | -0.01(-2.86%) | |||
Jan 02, 2024 | 0.3500 | 0 | +0.01(+2.94%) | |||
Dec 29, 2023 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 3,400 | -0.01(-2.86%) |
Dec 22, 2023 | 0.3500 | 0 | +0.00(+0.00%) | |||
Dec 14, 2023 | 0.3500 | 0 | +0.01(+2.94%) | |||
Dec 13, 2023 | 0.2900 | 0.3400 | 0.2900 | 0.3400 | 1,900 | -0.01(-2.86%) |
Dec 12, 2023 | 0.2900 | 0.3500 | 0.2750 | 0.3500 | 4,080 | +0.00(+0.00%) |
Dec 07, 2023 | 0.3500 | 0 | +0.00(+0.00%) | |||
Nov 29, 2023 | 0.3500 | 0 | +0.00(+0.00%) | |||
Nov 21, 2023 | 0.3500 | 0 | +0.00(+0.00%) | |||
Nov 14, 2023 | 0.3500 | 0 | +0.08(+30.99%) | |||
Nov 13, 2023 | 0.2672 | 0.2672 | 0.2672 | 0.2672 | 1,000 | -0.13(-33.20%) |
Nov 08, 2023 | 0.4000 | 0 | +0.00(+0.00%) | |||
Nov 07, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | +0.00(+0.00%) |
Oct 31, 2023 | 0.4000 | 0 | +0.15(+60.00%) | |||
Oct 30, 2023 | 0.2500 | 0.4000 | 0.2500 | 0.2500 | 10,000 | -0.01(-3.88%) |
Oct 27, 2023 | 0.3000 | 0.3877 | 0.2200 | 0.2601 | 9,000 | -0.09(-25.69%) |
Oct 16, 2023 | 0.3500 | 0 | -0.05(-12.50%) | |||
Sep 19, 2023 | 0.4000 | 0 | -0.08(-16.67%) | |||
Sep 12, 2023 | 0.4800 | 0 | -0.02(-4.00%) | |||
Sep 01, 2023 | 0.5000 | 0 | +0.00(+0.00%) | |||
Aug 29, 2023 | 0.5000 | 0 | +0.04(+9.77%) | |||
Aug 25, 2023 | 0.4555 | 0 | -0.01(-3.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.