Financial News
Gen 2 Technologies Inc (OP: MNIZ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2024 | 0 | +0.00(+0.00%) | ||||
| May 14, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
| May 13, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,227 | +0.00(+0.00%) |
| May 09, 2024 | 0.1000 | 0 | +0.03(+39.86%) | |||
| Apr 25, 2024 | 0.0715 | 0 | -0.02(-19.57%) | |||
| Apr 18, 2024 | 0.0889 | 0 | +0.05(+106.74%) | |||
| Apr 16, 2024 | 0.0430 | 0 | +0.00(+0.00%) | |||
| Mar 26, 2024 | 0.0430 | 0 | -0.02(-35.34%) | |||
| Mar 25, 2024 | 0.0500 | 0.0665 | 0.0450 | 0.0665 | 300 | +0.02(+58.33%) |
| Mar 22, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 128 | -0.03(-40.85%) |
| Mar 21, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 1,000 | +0.03(+69.05%) |
| Mar 14, 2024 | 0.0420 | 0 | +0.00(+0.00%) | |||
| Mar 12, 2024 | 0.0420 | 0 | -0.02(-29.29%) | |||
| Mar 08, 2024 | 0.0594 | 0 | +0.02(+40.43%) | |||
| Feb 26, 2024 | 0.0423 | 0 | +0.00(+0.00%) | |||
| Feb 21, 2024 | 0.0423 | 0 | +0.00(+0.00%) | |||
| Feb 15, 2024 | 0.0423 | 0 | +0.00(+0.00%) | |||
| Feb 08, 2024 | 0.0423 | 0 | +0.00(+0.00%) | |||
| Feb 07, 2024 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 100 | +0.00(+0.00%) |
| Feb 05, 2024 | 0.0423 | 0 | +0.00(+0.00%) | |||
| Feb 01, 2024 | 0.0423 | 0 | -0.00(-4.94%) | |||
| Jan 17, 2024 | 0.0445 | 0 | +0.00(+5.95%) | |||
| Jan 16, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 100 | -0.04(-49.15%) |
| Jan 10, 2024 | 0.0826 | 0 | +0.03(+65.20%) | |||
| Jan 04, 2024 | 0.0500 | 0 | +0.01(+19.05%) | |||
| Jan 02, 2024 | 0.0420 | 0 | +0.00(+0.00%) | |||
| Dec 21, 2023 | 0.0420 | 0 | -0.00(-0.71%) | |||
| Dec 19, 2023 | 0.0423 | 0 | +0.00(+0.71%) | |||
| Dec 18, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 300 | +0.00(+0.00%) |
| Dec 15, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 100 | +0.00(+7.42%) |
| Dec 12, 2023 | 0.0391 | 0 | -0.06(-60.90%) | |||
| Dec 11, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 300 | +0.03(+43.68%) |
| Dec 08, 2023 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 1,000 | +0.02(+41.75%) |
| Dec 06, 2023 | 0.0491 | 0 | -0.04(-44.89%) | |||
| Dec 05, 2023 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 100 | +0.05(+127.88%) |
| Nov 29, 2023 | 0.0391 | 0 | -0.05(-55.57%) | |||
| Nov 28, 2023 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 100 | +0.02(+30.18%) |
| Nov 27, 2023 | 0.0352 | 0.0676 | 0.0352 | 0.0676 | 400 | -0.03(-31.02%) |
| Nov 21, 2023 | 0.0980 | 0 | +0.03(+45.19%) | |||
| Nov 14, 2023 | 0.0675 | 10 | -0.04(-37.50%) | |||
| Nov 10, 2023 | 0.1080 | 0 | +0.04(+61.19%) | |||
| Nov 03, 2023 | 0.0670 | 0 | +0.04(+160.70%) | |||
| Oct 19, 2023 | 0.0257 | 0 | +0.00(+16.82%) | |||
| Sep 27, 2023 | 0.0220 | 0 | -0.03(-53.68%) | |||
| Sep 25, 2023 | 0.0475 | 0 | +0.02(+97.92%) | |||
| Sep 18, 2023 | 0.0240 | 0 | -0.17(-87.88%) | |||
| Sep 15, 2023 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 297 | +0.08(+65.00%) |
| Aug 28, 2023 | 0.1200 | 0 | +0.10(+417.24%) | |||
| Aug 24, 2023 | 0.0232 | 0 | +0.01(+28.89%) | |||
| Aug 22, 2023 | 0.0180 | 0 | -0.00(-17.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
