Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0513	0.0550	0.0496	0.0540	268,107	+0.00(+4.05%)
Jul 29, 2021	0.0520	0.0520	0.0500	0.0519	118,579	-0.00(-0.19%)
Jul 28, 2021	0.0480	0.0525	0.0480	0.0520	487,119	-0.00(-0.95%)
Jul 27, 2021	0.0523	0.0540	0.0500	0.0525	626,214	-0.00(-5.91%)
Jul 26, 2021	0.0500	0.0570	0.0500	0.0558	637,847	+0.00(+9.41%)
Jul 23, 2021	0.0530	0.0550	0.0483	0.0510	516,027	-0.00(-1.92%)
Jul 22, 2021	0.0510	0.0530	0.0470	0.0520	618,306	+0.00(+0.00%)
Jul 21, 2021	0.0513	0.0570	0.0510	0.0520	676,086	+0.00(+4.00%)
Jul 20, 2021	0.0567	0.0567	0.0490	0.0500	1,411,199	-0.00(-9.09%)
Jul 19, 2021	0.0544	0.0570	0.0515	0.0550	493,152	-0.00(-3.51%)
Jul 16, 2021	0.0530	0.0600	0.0488	0.0570	610,821	+0.01(+9.62%)
Jul 15, 2021	0.0590	0.0590	0.0501	0.0520	657,177	-0.01(-11.86%)
Jul 14, 2021	0.0510	0.0620	0.0500	0.0590	1,215,983	+0.01(+11.32%)
Jul 13, 2021	0.0560	0.0560	0.0500	0.0530	774,186	-0.00(-5.36%)
Jul 12, 2021	0.0566	0.0620	0.0520	0.0560	1,293,350	-0.00(-8.20%)
Jul 09, 2021	0.0599	0.0640	0.0530	0.0610	1,138,034	+0.00(+2.01%)
Jul 08, 2021	0.0641	0.0680	0.0590	0.0598	756,261	-0.01(-12.06%)
Jul 07, 2021	0.0740	0.0740	0.0611	0.0680	915,890	-0.00(-2.16%)
Jul 06, 2021	0.0675	0.0729	0.0618	0.0695	891,173	+0.00(+2.21%)
Jul 02, 2021	0.0609	0.0680	0.0568	0.0680	687,876	+0.01(+11.48%)
Jul 01, 2021	0.0610	0.0610	0.0580	0.0610	1,066,522	+0.00(+0.83%)
Jun 30, 2021	0.0536	0.0610	0.0536	0.0605	1,185,964	+0.00(+2.72%)
Jun 29, 2021	0.0581	0.0600	0.0530	0.0589	1,947,112	-0.00(-4.54%)
Jun 28, 2021	0.0670	0.0670	0.0582	0.0617	879,042	-0.01(-7.91%)
Jun 25, 2021	0.0693	0.0693	0.0625	0.0670	480,853	-0.00(-4.29%)
Jun 24, 2021	0.0665	0.0700	0.0600	0.0700	472,475	+0.00(+5.26%)
Jun 23, 2021	0.0745	0.0745	0.0635	0.0665	399,024	-0.00(-5.00%)
Jun 22, 2021	0.0625	0.0823	0.0570	0.0700	1,563,329	+0.01(+8.02%)
Jun 21, 2021	0.0690	0.0690	0.0620	0.0648	294,315	-0.00(-6.09%)
Jun 18, 2021	0.0610	0.0700	0.0610	0.0690	649,235	+0.01(+10.40%)
Jun 17, 2021	0.0596	0.0700	0.0535	0.0625	929,345	+0.00(+4.87%)
Jun 16, 2021	0.0540	0.0596	0.0535	0.0596	1,188,724	+0.01(+10.37%)
Jun 15, 2021	0.0680	0.0690	0.0533	0.0540	3,037,759	-0.02(-22.30%)
Jun 14, 2021	0.0800	0.0800	0.0625	0.0695	1,068,747	-0.00(-0.86%)
Jun 11, 2021	0.0759	0.0759	0.0700	0.0701	478,888	-0.01(-7.28%)
Jun 10, 2021	0.0810	0.0810	0.0731	0.0756	387,264	-0.00(-0.40%)
Jun 09, 2021	0.0835	0.0835	0.0735	0.0759	484,950	-0.00(-0.13%)
Jun 08, 2021	0.0750	0.0840	0.0734	0.0760	201,335	+0.00(+1.33%)
Jun 07, 2021	0.0731	0.0767	0.0730	0.0750	215,476	-0.00(-2.22%)
Jun 04, 2021	0.0735	0.0840	0.0730	0.0767	286,975	-0.00(-1.67%)
Jun 03, 2021	0.0730	0.0840	0.0728	0.0780	794,686	+0.00(+4.00%)
Jun 02, 2021	0.0850	0.0850	0.0730	0.0750	1,156,935	-0.01(-7.75%)
Jun 01, 2021	0.0775	0.0834	0.0775	0.0813	1,086,671	+0.00(+4.23%)
May 28, 2021	0.0800	0.0800	0.0760	0.0780	649,747	-0.00(-1.89%)
May 27, 2021	0.0750	0.0800	0.0700	0.0795	1,598,583	+0.01(+9.66%)
May 26, 2021	0.0750	0.0775	0.0701	0.0725	609,601	+0.00(+2.84%)
May 25, 2021	0.0738	0.0788	0.0700	0.0705	770,427	-0.01(-8.20%)
May 24, 2021	0.0781	0.0791	0.0735	0.0768	654,646	+0.00(+4.49%)
May 21, 2021	0.0689	0.0740	0.0670	0.0735	969,987	+0.00(+6.68%)
May 20, 2021	0.0680	0.0730	0.0660	0.0689	1,218,118	-0.00(-6.51%)
May 19, 2021	0.0738	0.0770	0.0632	0.0737	585,931	-0.00(-0.41%)
May 18, 2021	0.0740	0.0814	0.0737	0.0740	426,385	-0.00(-1.20%)
May 17, 2021	0.0702	0.0750	0.0702	0.0749	622,928	+0.00(+3.74%)
May 14, 2021	0.0777	0.0845	0.0710	0.0722	598,125	-0.01(-7.08%)
May 13, 2021	0.0700	0.0782	0.0700	0.0777	762,280	-0.00(-1.02%)
May 12, 2021	0.0784	0.0785	0.0700	0.0785	873,031	-0.00(-0.88%)
May 11, 2021	0.0850	0.0880	0.0785	0.0792	537,381	-0.01(-10.00%)
May 10, 2021	0.0792	0.0900	0.0705	0.0880	1,224,574	+0.00(+4.51%)
May 07, 2021	0.0809	0.0890	0.0791	0.0842	632,030	+0.00(+4.08%)
May 06, 2021	0.0850	0.0900	0.0712	0.0809	619,307	-0.02(-16.43%)
May 05, 2021	0.0899	0.0980	0.0810	0.0968	841,959	+0.01(+16.63%)
May 04, 2021	0.0939	0.0939	0.0600	0.0830	2,025,436	-0.00(-1.19%)
May 03, 2021	0.0801	0.0950	0.0755	0.0840	1,422,132	-0.01(-6.67%)
Apr 30, 2021	0.0950	0.0998	0.0800	0.0900	1,040,500	-0.00(-3.23%)
Apr 29, 2021	0.0970	0.0970	0.0891	0.0930	207,270	-0.00(-3.63%)
Apr 28, 2021	0.0900	0.0970	0.0820	0.0965	1,012,627	+0.01(+6.04%)
Apr 27, 2021	0.0973	0.0973	0.0900	0.0910	241,475	+0.00(+1.11%)
Apr 26, 2021	0.0890	0.1139	0.0827	0.0900	692,103	+0.00(+0.22%)
Apr 23, 2021	0.0851	0.0905	0.0800	0.0898	378,600	+0.00(+1.93%)
Apr 22, 2021	0.0900	0.0900	0.0835	0.0881	539,822	-0.00(-2.00%)
Apr 21, 2021	0.0980	0.0980	0.0806	0.0899	1,101,261	-0.00(-2.81%)
Apr 20, 2021	0.0849	0.0999	0.0800	0.0925	576,737	+0.01(+8.82%)
Apr 19, 2021	0.0948	0.0948	0.0830	0.0850	902,802	-0.01(-9.57%)
Apr 16, 2021	0.0999	0.0999	0.0901	0.0940	969,500	-0.01(-5.91%)
Apr 15, 2021	0.1000	0.1044	0.0920	0.0999	766,765	+0.00(+1.42%)
Apr 14, 2021	0.0956	0.1049	0.0956	0.0985	1,903,124	+0.00(+3.14%)
Apr 13, 2021	0.1150	0.1274	0.0920	0.0955	7,626,962	-0.03(-21.66%)
Apr 12, 2021	0.1221	0.1280	0.1132	0.1219	637,675	-0.01(-4.77%)
Apr 09, 2021	0.1202	0.1292	0.1201	0.1280	1,049,600	-0.00(-0.23%)
Apr 08, 2021	0.1210	0.1285	0.1100	0.1283	559,804	+0.00(+0.00%)
Apr 07, 2021	0.1201	0.1290	0.1182	0.1283	569,071	+0.00(+2.64%)
Apr 06, 2021	0.1290	0.1300	0.1181	0.1250	487,550	-0.00(-3.10%)
Apr 05, 2021	0.1199	0.1299	0.1110	0.1290	924,364	+0.01(+12.17%)
Apr 01, 2021	0.1180	0.1250	0.1076	0.1150	846,800	+0.00(+0.88%)
Mar 31, 2021	0.1199	0.1199	0.1000	0.1140	1,699,808	-0.00(-2.98%)
Mar 30, 2021	0.1102	0.1299	0.1101	0.1175	1,012,880	+0.00(+1.03%)
Mar 29, 2021	0.1170	0.1210	0.1101	0.1163	874,406	-0.00(-0.60%)
Mar 26, 2021	0.1210	0.1249	0.1070	0.1170	1,242,300	-0.01(-6.33%)
Mar 25, 2021	0.1330	0.1330	0.1118	0.1249	847,711	-0.00(-0.87%)
Mar 24, 2021	0.1420	0.1420	0.1180	0.1260	1,202,609	-0.01(-8.70%)
Mar 23, 2021	0.1549	0.1549	0.1350	0.1380	1,243,645	-0.01(-6.12%)
Mar 22, 2021	0.1366	0.1539	0.1328	0.1470	2,706,936	+0.01(+5.00%)
Mar 19, 2021	0.1300	0.1400	0.1200	0.1400	1,100,400	+0.02(+13.18%)
Mar 18, 2021	0.1350	0.1360	0.1201	0.1237	545,351	-0.01(-7.69%)
Mar 17, 2021	0.1285	0.1366	0.1202	0.1340	966,961	+0.01(+3.88%)
Mar 16, 2021	0.1299	0.1500	0.1201	0.1290	1,396,431	-0.00(-0.77%)
Mar 15, 2021	0.1000	0.1446	0.0950	0.1300	5,679,720	+0.04(+36.99%)
Mar 12, 2021	0.0755	0.0950	0.0755	0.0949	1,202,800	+0.00(+0.96%)
Mar 11, 2021	0.0950	0.0970	0.0921	0.0940	871,287	-0.00(-1.05%)
Mar 10, 2021	0.0950	0.0990	0.0900	0.0950	1,114,187	-0.00(-1.96%)
Mar 09, 2021	0.1000	0.1000	0.0905	0.0969	1,346,508	-0.00(-2.61%)
Mar 08, 2021	0.0949	0.1090	0.0900	0.0995	916,391	+0.01(+8.15%)
Mar 05, 2021	0.0941	0.0948	0.0750	0.0920	1,468,600	-0.00(-3.16%)
Mar 04, 2021	0.1060	0.1060	0.0900	0.0950	3,859,595	-0.01(-10.29%)
Mar 03, 2021	0.1245	0.1245	0.1025	0.1059	1,465,212	-0.02(-13.20%)
Mar 02, 2021	0.1260	0.1290	0.1200	0.1220	685,725	-0.00(-2.40%)
Mar 01, 2021	0.1185	0.1359	0.1060	0.1250	1,791,510	+0.01(+5.04%)
Feb 26, 2021	0.1230	0.1270	0.1100	0.1190	914,400	-0.00(-0.83%)
Feb 25, 2021	0.1230	0.1342	0.1150	0.1200	1,383,080	-0.00(-0.25%)
Feb 24, 2021	0.1275	0.1275	0.1100	0.1203	1,313,808	-0.01(-4.07%)
Feb 23, 2021	0.1366	0.1373	0.1010	0.1254	2,742,251	-0.01(-10.30%)
Feb 22, 2021	0.1450	0.1500	0.1359	0.1398	1,324,453	-0.01(-6.17%)
Feb 19, 2021	0.1415	0.1500	0.1381	0.1490	1,720,800	+0.01(+4.20%)
Feb 18, 2021	0.1452	0.1510	0.1381	0.1430	1,521,505	-0.01(-5.30%)
Feb 17, 2021	0.1550	0.1551	0.1373	0.1510	2,742,965	-0.01(-3.82%)
Feb 16, 2021	0.1575	0.1601	0.1400	0.1570	2,699,372	+0.00(+0.13%)
Feb 12, 2021	0.1475	0.1576	0.1400	0.1568	3,354,700	+0.01(+5.23%)
Feb 11, 2021	0.1430	0.1550	0.1417	0.1490	2,012,397	-0.00(-1.59%)
Feb 10, 2021	0.1545	0.1700	0.1404	0.1514	2,861,065	-0.00(-0.72%)
Feb 09, 2021	0.1450	0.1562	0.1401	0.1525	3,516,699	+0.01(+4.45%)
Feb 08, 2021	0.1310	0.1850	0.1300	0.1460	14,956,125	+0.02(+12.83%)
Feb 05, 2021	0.1355	0.1390	0.1220	0.1294	2,634,300	-0.00(-2.19%)
Feb 04, 2021	0.1400	0.1495	0.1270	0.1323	2,554,147	-0.01(-5.50%)
Feb 03, 2021	0.1290	0.1490	0.1190	0.1400	4,389,005	+0.01(+8.53%)
Feb 02, 2021	0.1201	0.1410	0.1201	0.1290	2,712,419	+0.00(+3.20%)
Feb 01, 2021	0.1285	0.1310	0.1151	0.1250	2,319,896	-0.01(-3.85%)
Jan 29, 2021	0.1399	0.1401	0.1150	0.1300	2,607,700	+0.01(+8.42%)
Jan 28, 2021	0.1339	0.1360	0.1053	0.1199	5,683,289	-0.01(-10.52%)
Jan 27, 2021	0.1450	0.1470	0.0600	0.1340	6,608,899	-0.01(-8.84%)
Jan 26, 2021	0.1601	0.1601	0.1470	0.1470	2,636,899	-0.01(-8.13%)
Jan 25, 2021	0.1700	0.1800	0.1500	0.1600	5,550,522	+0.00(+1.59%)
Jan 22, 2021	0.1470	0.1575	0.1385	0.1575	6,265,100	+0.02(+11.46%)
Jan 21, 2021	0.1541	0.1550	0.1381	0.1413	3,308,138	-0.01(-5.17%)
Jan 20, 2021	0.1520	0.1548	0.1355	0.1490	5,432,745	+0.00(+0.61%)
Jan 19, 2021	0.1500	0.1600	0.1450	0.1481	4,677,745	-0.00(-1.20%)
Jan 15, 2021	0.1535	0.1639	0.1355	0.1499	5,945,900	-0.00(-2.54%)
Jan 14, 2021	0.1699	0.1699	0.1503	0.1538	3,316,020	-0.01(-6.67%)
Jan 13, 2021	0.1650	0.1757	0.1501	0.1648	4,197,981	+0.01(+6.32%)
Jan 12, 2021	0.1802	0.1850	0.1505	0.1550	7,546,181	-0.03(-15.53%)
Jan 11, 2021	0.1939	0.1985	0.1720	0.1835	7,482,184	-0.01(-2.91%)
Jan 08, 2021	0.1792	0.1970	0.1600	0.1890	10,668,700	+0.02(+8.62%)
Jan 07, 2021	0.1565	0.1889	0.1515	0.1740	23,375,192	+0.02(+16.78%)
Jan 06, 2021	0.1600	0.1770	0.1410	0.1490	9,673,635	-0.01(-5.10%)
Jan 05, 2021	0.1705	0.1720	0.1300	0.1570	11,649,030	-0.01(-7.10%)
Jan 04, 2021	0.1450	0.1800	0.1250	0.1690	28,611,528	+0.05(+40.83%)
Dec 31, 2020		0.1200	0.1200	0.1200	11,127,697	+0.04(+55.84%)
Dec 30, 2020	0.0700	0.0779	0.0570	0.0770	11,127,697	+0.01(+7.09%)
Dec 29, 2020	0.0830	0.0831	0.0551	0.0719	16,819,776	+0.02(+28.16%)
Dec 28, 2020	0.0550	0.0964	0.0400	0.0561	57,155,944	+0.02(+49.60%)
Dec 24, 2020	0.0375	0.0407	0.0300	0.0375	11,155,699	+0.00(+11.28%)
Dec 23, 2020	0.0345	0.0345	0.0300	0.0337	6,835,438	-0.00(-0.30%)
Dec 22, 2020	0.0324	0.0390	0.0316	0.0338	3,259,795	+0.00(+6.29%)
Dec 21, 2020	0.0280	0.0422	0.0274	0.0318	5,378,190	+0.00(+13.98%)
Dec 18, 2020	0.0271	0.0295	0.0263	0.0279	4,227,600	-0.00(-2.11%)
Dec 17, 2020	0.0305	0.0305	0.0260	0.0285	3,387,428	-0.00(-1.72%)
Dec 16, 2020	0.0276	0.0300	0.0256	0.0290	3,590,895	+0.00(+0.00%)
Dec 15, 2020	0.0300	0.0300	0.0276	0.0290	758,060	-0.00(-3.33%)
Dec 14, 2020	0.0300	0.0330	0.0281	0.0300	1,264,762	+0.00(+0.00%)
Dec 11, 2020	0.0300	0.0320	0.0260	0.0300	1,889,000	+0.00(+0.00%)
Dec 10, 2020	0.0260	0.0300	0.0236	0.0300	5,527,553	+0.00(+9.09%)
Dec 09, 2020	0.0286	0.0320	0.0235	0.0275	3,895,175	-0.00(-8.33%)
Dec 08, 2020	0.0320	0.0320	0.0285	0.0300	1,532,708	-0.00(-6.25%)
Dec 07, 2020	0.0300	0.0325	0.0281	0.0320	2,507,249	+0.00(+0.63%)
Dec 04, 2020	0.0300	0.0350	0.0281	0.0318	4,408,700	+0.00(+9.66%)
Dec 03, 2020	0.0291	0.0325	0.0270	0.0290	8,799,837	+0.00(+0.00%)
Dec 02, 2020	0.0286	0.0300	0.0266	0.0290	1,217,159	-0.00(-3.33%)
Dec 01, 2020	0.0240	0.0332	0.0240	0.0300	11,995,696	+0.00(+20.00%)
Nov 30, 2020	0.0250	0.0255	0.0239	0.0250	1,084,490	+0.00(+0.00%)
Nov 27, 2020	0.0230	0.0257	0.0230	0.0250	1,172,600	+0.00(+0.00%)
Nov 25, 2020	0.0239	0.0250	0.0218	0.0250	1,086,900	+0.00(+4.60%)
Nov 24, 2020	0.0235	0.0239	0.0211	0.0239	1,008,997	-0.00(-0.42%)
Nov 23, 2020	0.0240	0.0240	0.0235	0.0240	972,473	+0.00(+0.00%)
Nov 20, 2020	0.0249	0.0250	0.0230	0.0240	746,300	-0.00(-5.14%)
Nov 19, 2020	0.0235	0.0254	0.0235	0.0253	965,161	-0.00(-0.39%)
Nov 18, 2020	0.0248	0.0257	0.0246	0.0254	409,186	+0.00(+2.01%)
Nov 17, 2020	0.0260	0.0260	0.0235	0.0249	651,938	-0.00(-1.19%)
Nov 16, 2020	0.0255	0.0274	0.0235	0.0252	1,603,556	-0.00(-6.67%)
Nov 13, 2020	0.0290	0.0290	0.0251	0.0270	284,000	-0.00(-6.90%)
Nov 12, 2020	0.0270	0.0290	0.0264	0.0290	220,798	+0.00(+3.57%)
Nov 11, 2020	0.0288	0.0290	0.0269	0.0280	311,004	-0.00(-2.78%)
Nov 10, 2020	0.0291	0.0291	0.0265	0.0288	124,748	-0.00(-0.69%)
Nov 09, 2020	0.0275	0.0295	0.0207	0.0290	1,255,506	+0.00(+5.07%)
Nov 06, 2020	0.0280	0.0300	0.0266	0.0276	332,000	-0.00(-0.72%)
Nov 05, 2020	0.0250	0.0280	0.0247	0.0278	423,344	+0.00(+11.20%)
Nov 04, 2020	0.0250	0.0250	0.0232	0.0250	356,035	-0.00(-1.19%)
Nov 03, 2020	0.0248	0.0280	0.0222	0.0253	534,379	+0.00(+5.42%)
Nov 02, 2020	0.0253	0.0266	0.0220	0.0240	1,205,675	-0.00(-7.69%)
Oct 30, 2020	0.0285	0.0285	0.0260	0.0260	308,000	-0.00(-9.72%)
Oct 29, 2020	0.0281	0.0293	0.0280	0.0288	276,402	+0.00(+1.77%)
Oct 28, 2020	0.0288	0.0297	0.0281	0.0283	190,317	-0.00(-5.35%)
Oct 27, 2020	0.0278	0.0299	0.0278	0.0299	348,614	+0.00(+0.00%)
Oct 26, 2020	0.0302	0.0305	0.0291	0.0299	222,011	-0.00(-1.97%)
Oct 23, 2020	0.0301	0.0309	0.0292	0.0305	181,800	+0.00(+1.67%)
Oct 22, 2020	0.0300	0.0309	0.0292	0.0300	122,032	-0.00(-2.60%)
Oct 21, 2020	0.0295	0.0310	0.0290	0.0308	810,190	+0.00(+3.01%)
Oct 20, 2020	0.0320	0.0320	0.0294	0.0299	333,555	-0.00(-3.55%)
Oct 19, 2020	0.0305	0.0310	0.0295	0.0310	221,367	+0.00(+0.65%)
Oct 16, 2020	0.0300	0.0310	0.0291	0.0308	1,194,400	+0.00(+2.67%)
Oct 15, 2020	0.0290	0.0322	0.0287	0.0300	1,552,785	-0.00(-3.23%)
Oct 14, 2020	0.0302	0.0320	0.0299	0.0310	1,126,729	-0.00(-1.59%)
Oct 13, 2020	0.0325	0.0327	0.0300	0.0315	671,466	-0.00(-3.08%)
Oct 12, 2020	0.0327	0.0327	0.0315	0.0325	636,389	-0.00(-1.22%)
Oct 09, 2020	0.0315	0.0340	0.0310	0.0329	397,400	-0.00(-0.30%)
Oct 08, 2020	0.0340	0.0340	0.0315	0.0330	494,103	-0.00(-4.07%)
Oct 07, 2020	0.0350	0.0350	0.0305	0.0344	953,636	+0.00(+5.85%)
Oct 06, 2020	0.0301	0.0500	0.0301	0.0325	7,497,992	+0.00(+1.56%)
Oct 05, 2020	0.0323	0.0323	0.0300	0.0320	790,124	+0.00(+5.96%)
Oct 02, 2020	0.0301	0.0320	0.0300	0.0302	643,600	-0.00(-5.33%)
Oct 01, 2020	0.0302	0.0324	0.0301	0.0319	453,594	-0.00(-1.54%)
Sep 30, 2020	0.0310	0.0336	0.0298	0.0324	976,935	+0.00(+9.46%)
Sep 29, 2020	0.0330	0.0330	0.0290	0.0296	665,777	-0.00(-10.30%)
Sep 28, 2020	0.0340	0.0340	0.0300	0.0330	1,052,860	+0.00(+6.45%)
Sep 25, 2020	0.0306	0.0319	0.0302	0.0310	233,600	+0.00(+1.31%)
Sep 24, 2020	0.0305	0.0318	0.0300	0.0306	352,722	-0.00(-1.92%)
Sep 23, 2020	0.0306	0.0320	0.0300	0.0312	343,970	-0.00(-3.41%)
Sep 22, 2020	0.0330	0.0330	0.0310	0.0323	302,160	-0.00(-0.62%)
Sep 21, 2020	0.0330	0.0330	0.0306	0.0325	472,066	-0.00(-1.52%)
Sep 18, 2020	0.0333	0.0333	0.0310	0.0330	571,900	+0.00(+3.13%)
Sep 17, 2020	0.0340	0.0340	0.0320	0.0320	835,757	-0.00(-3.61%)
Sep 16, 2020	0.0317	0.0340	0.0315	0.0332	751,249	+0.00(+3.75%)
Sep 15, 2020	0.0340	0.0340	0.0313	0.0320	673,159	-0.00(-5.33%)
Sep 14, 2020	0.0315	0.0340	0.0306	0.0338	1,246,073	+0.00(+5.62%)
Sep 11, 2020	0.0322	0.0345	0.0310	0.0320	681,200	-0.00(-3.03%)
Sep 10, 2020	0.0340	0.0349	0.0310	0.0330	1,374,262	+0.00(+0.00%)
Sep 09, 2020	0.0345	0.0345	0.0310	0.0330	1,329,853	-0.00(-1.49%)
Sep 08, 2020	0.0320	0.0350	0.0311	0.0335	971,014	+0.00(+1.52%)
Sep 04, 2020	0.0351	0.0351	0.0330	0.0330	239,500	-0.00(-4.35%)
Sep 03, 2020	0.0355	0.0365	0.0345	0.0345	289,409	-0.00(-2.82%)
Sep 02, 2020	0.0360	0.0360	0.0345	0.0355	715,703	-0.00(-1.39%)
Sep 01, 2020	0.0363	0.0364	0.0346	0.0360	590,569	+0.00(+0.28%)
Aug 31, 2020	0.0375	0.0375	0.0335	0.0359	870,566	-0.00(-4.27%)
Aug 28, 2020	0.0380	0.0380	0.0356	0.0375	565,500	+0.00(+4.17%)
Aug 27, 2020	0.0359	0.0375	0.0345	0.0360	1,126,192	+0.00(+9.09%)
Aug 26, 2020	0.0360	0.0370	0.0328	0.0330	1,418,628	-0.00(-7.04%)
Aug 25, 2020	0.0390	0.0390	0.0345	0.0355	1,165,671	-0.00(-1.39%)
Aug 24, 2020	0.0350	0.0400	0.0330	0.0360	2,104,365	-0.00(-2.70%)
Aug 21, 2020	0.0391	0.0391	0.0340	0.0370	755,200	-0.00(-5.13%)
Aug 20, 2020	0.0399	0.0400	0.0365	0.0390	1,532,241	+0.00(+1.56%)
Aug 19, 2020	0.0380	0.0390	0.0330	0.0384	2,490,803	+0.00(+5.79%)
Aug 18, 2020	0.0338	0.0390	0.0338	0.0363	2,309,671	+0.00(+0.83%)
Aug 17, 2020	0.0370	0.0385	0.0320	0.0360	1,352,061	-0.00(-2.70%)
Aug 14, 2020	0.0355	0.0375	0.0340	0.0370	714,600	+0.00(+10.45%)
Aug 13, 2020	0.0325	0.0339	0.0320	0.0335	384,999	-0.00(-1.18%)
Aug 12, 2020	0.0334	0.0370	0.0315	0.0339	986,732	+0.00(+2.42%)
Aug 11, 2020	0.0330	0.0350	0.0315	0.0331	1,065,648	+0.00(+5.08%)
Aug 10, 2020	0.0315	0.0339	0.0310	0.0315	960,400	-0.00(-4.26%)
Aug 07, 2020	0.0325	0.0340	0.0300	0.0329	1,109,200	-0.00(-2.08%)
Aug 06, 2020	0.0360	0.0360	0.0325	0.0336	2,929,296	-0.00(-0.59%)
Aug 05, 2020	0.0370	0.0385	0.0330	0.0338	1,960,385	-0.00(-8.65%)
Aug 04, 2020	0.0390	0.0400	0.0350	0.0370	1,875,998	-0.00(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Tauriga Sciences Inc (OP: TAUG )

Historical Prices

Popular Pages