Financial News
Piaggio & C Spa Pontedera (OP: PIAGF )
3.015
-0.085
(-2.74%)
Streaming Delayed Price
Updated: 3:21 PM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 09, 2024 | 3.100 | 0 | +0.10(+3.33%) | |||
| May 03, 2024 | 3.000 | 0 | +0.00(+0.00%) | |||
| May 02, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 600 | +0.15(+5.26%) |
| May 01, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 1,400 | -0.15(-5.00%) |
| Apr 30, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 100 | +0.00(+0.00%) |
| Apr 26, 2024 | 3.000 | 0 | -0.02(-0.66%) | |||
| Apr 17, 2024 | 3.020 | 0 | +0.10(+3.25%) | |||
| Apr 16, 2024 | 2.925 | 2.925 | 2.925 | 2.925 | 133 | -0.12(-4.10%) |
| Apr 15, 2024 | 3.050 | 3.050 | 3.050 | 3.050 | 150 | +0.00(+0.00%) |
| Apr 09, 2024 | 3.050 | 0 | -0.12(-3.79%) | |||
| Apr 03, 2024 | 3.170 | 0 | +0.16(+5.32%) | |||
| Mar 12, 2024 | 3.010 | 0 | +0.01(+0.33%) | |||
| Mar 11, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 100 | -0.00(-0.07%) |
| Mar 08, 2024 | 3.002 | 3.002 | 3.002 | 3.002 | 182 | -0.05(-1.57%) |
| Mar 07, 2024 | 3.050 | 3.050 | 3.050 | 3.050 | 470 | -0.20(-6.15%) |
| Mar 01, 2024 | 3.250 | 0 | +0.00(+0.00%) | |||
| Feb 29, 2024 | 3.438 | 3.438 | 3.250 | 3.250 | 300 | -0.26(-7.41%) |
| Feb 26, 2024 | 3.510 | 0 | +0.02(+0.57%) | |||
| Feb 23, 2024 | 3.420 | 3.490 | 3.420 | 3.490 | 801 | +0.14(+4.02%) |
| Feb 21, 2024 | 3.355 | 0 | -0.06(-1.90%) | |||
| Feb 02, 2024 | 3.420 | 40 | +0.07(+2.09%) | |||
| Jan 31, 2024 | 3.350 | 0 | -0.05(-1.47%) | |||
| Jan 24, 2024 | 3.400 | 0 | +0.10(+3.03%) | |||
| Jan 23, 2024 | 3.300 | 3.300 | 3.300 | 3.300 | 5,067 | +0.15(+4.76%) |
| Jan 18, 2024 | 3.150 | 1 | +0.01(+0.32%) | |||
| Jan 03, 2024 | 3.140 | 0 | -0.06(-1.88%) | |||
| Jan 02, 2024 | 3.200 | 3.260 | 3.200 | 3.200 | 2,173 | -0.06(-1.78%) |
| Dec 27, 2023 | 3.258 | 0 | +0.18(+5.95%) | |||
| Dec 13, 2023 | 3.075 | 0 | +0.08(+2.61%) | |||
| Dec 11, 2023 | 2.997 | 0 | +0.02(+0.56%) | |||
| Nov 29, 2023 | 2.980 | 0 | -0.01(-0.33%) | |||
| Nov 28, 2023 | 2.990 | 2.990 | 2.990 | 2.990 | 500 | +0.04(+1.36%) |
| Nov 27, 2023 | 2.950 | 2.950 | 2.950 | 2.950 | 1,291 | +0.26(+9.67%) |
| Nov 07, 2023 | 2.690 | 0 | -0.06(-2.18%) | |||
| Nov 02, 2023 | 2.750 | 0 | +0.08(+3.15%) | |||
| Nov 01, 2023 | 2.750 | 2.750 | 2.666 | 2.666 | 500 | -0.03(-1.26%) |
| Oct 31, 2023 | 2.900 | 2.900 | 2.700 | 2.700 | 7,800 | -0.20(-6.90%) |
| Oct 30, 2023 | 2.950 | 2.950 | 2.859 | 2.900 | 6,345 | +0.04(+1.31%) |
| Oct 27, 2023 | 2.862 | 2.862 | 2.862 | 2.862 | 1,000 | +0.06(+2.23%) |
| Oct 25, 2023 | 2.800 | 1 | -0.15(-4.92%) | |||
| Oct 20, 2023 | 2.945 | 0 | -0.06(-1.83%) | |||
| Oct 19, 2023 | 3.050 | 3.050 | 3.000 | 3.000 | 4,500 | -0.08(-2.76%) |
| Oct 17, 2023 | 3.085 | 63 | +0.03(+0.98%) | |||
| Oct 04, 2023 | 3.055 | 0 | -0.15(-4.53%) | |||
| Sep 29, 2023 | 3.200 | 34 | +0.01(+0.16%) | |||
| Sep 26, 2023 | 3.195 | 0 | -0.49(-13.18%) | |||
| Sep 19, 2023 | 3.680 | 0 | -0.15(-3.79%) | |||
| Sep 11, 2023 | 3.825 | 0 | -0.05(-1.29%) | |||
| Sep 05, 2023 | 3.875 | 10 | +0.06(+1.71%) | |||
| Aug 30, 2023 | 3.810 | 0 | +0.17(+4.67%) | |||
| Aug 28, 2023 | 3.640 | 2 | -0.17(-4.59%) | |||
| Aug 22, 2023 | 3.815 | 0 | +0.14(+3.81%) | |||
| Aug 18, 2023 | 3.675 | 0 | -0.12(-3.29%) | |||
| Aug 11, 2023 | 3.800 | 0 | +0.02(+0.53%) | |||
| Aug 07, 2023 | 3.780 | 25 | -0.06(-1.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
