Financial News
Piaggio & C Spa Pontedera (OP: PIAGF )
2.968
-0.132
(-4.26%)
Streaming Delayed Price
Updated: 12:15 PM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 2.750 | 2.750 | 2.750 | 2.750 | 2,485 | +0.00(+0.00%) |
Jul 29, 2020 | 2.780 | 2.780 | 2.750 | 2.750 | 3,010 | +0.40(+17.02%) |
Jul 15, 2020 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) | |
Jun 26, 2020 | 2.350 | 2.350 | 2.350 | 0 | -0.05(-2.08%) | |
Jun 25, 2020 | 2.400 | 2.400 | 2.400 | 50 | +0.00(+0.00%) | |
Jun 24, 2020 | 2.400 | 2.400 | 2.400 | 2.400 | 1,150 | -0.05(-2.04%) |
Jun 23, 2020 | 2.450 | 2.450 | 2.450 | 10 | +0.00(+0.00%) | |
Jun 22, 2020 | 2.500 | 2.500 | 2.400 | 2.450 | 3,160 | -0.05(-2.00%) |
Jun 18, 2020 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Jun 16, 2020 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Jun 15, 2020 | 2.500 | 2.500 | 2.500 | 15 | +0.00(+0.00%) | |
Jun 12, 2020 | 2.500 | 2.500 | 2.500 | 2.500 | 100 | +0.00(+0.00%) |
Jun 11, 2020 | 2.500 | 2.500 | 2.500 | 2.500 | 250 | -0.05(-1.96%) |
Jun 09, 2020 | 2.550 | 2.550 | 2.550 | 0 | -0.06(-2.30%) | |
Jun 05, 2020 | 2.610 | 2.610 | 2.610 | 0 | +0.10(+3.98%) | |
Jun 04, 2020 | 2.510 | 2.510 | 2.510 | 50 | +0.00(+0.00%) | |
Jun 02, 2020 | 2.510 | 2.510 | 2.510 | 0 | +0.06(+2.45%) | |
May 29, 2020 | 2.450 | 2.450 | 2.450 | 0 | +0.05(+2.08%) | |
May 28, 2020 | 2.400 | 2.400 | 2.400 | 2.400 | 200 | +0.00(+0.00%) |
May 27, 2020 | 2.400 | 2.400 | 2.400 | 1 | +0.00(+0.00%) | |
May 26, 2020 | 2.330 | 2.400 | 2.330 | 2.400 | 21,750 | +0.15(+6.67%) |
May 22, 2020 | 2.250 | 2.250 | 2.250 | 2.250 | 2,000 | +0.05(+2.27%) |
May 21, 2020 | 2.200 | 2.200 | 2.200 | 2.200 | 12,500 | +0.00(+0.00%) |
May 18, 2020 | 2.200 | 2.200 | 2.200 | 0 | +0.15(+7.32%) | |
May 14, 2020 | 2.050 | 2.050 | 2.050 | 0 | -0.04(-1.91%) | |
May 12, 2020 | 2.090 | 2.090 | 2.090 | 0 | -0.31(-12.92%) | |
May 08, 2020 | 2.400 | 2.400 | 2.400 | 0 | +0.15(+6.67%) | |
May 06, 2020 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
May 04, 2020 | 2.250 | 2.250 | 2.250 | 0 | -0.26(-10.36%) | |
May 01, 2020 | 2.510 | 2.510 | 2.510 | 2.510 | 300 | +0.16(+6.81%) |
Apr 27, 2020 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) | |
Apr 24, 2020 | 2.350 | 2.350 | 2.350 | 2.350 | 100 | +0.26(+12.44%) |
Apr 23, 2020 | 2.090 | 2.090 | 2.090 | 2.090 | 2,500 | -0.11(-5.00%) |
Apr 21, 2020 | 2.200 | 2.200 | 2.200 | 0 | +0.54(+32.53%) | |
Apr 20, 2020 | 1.660 | 1.660 | 1.660 | 3,000 | +0.00(+0.00%) | |
Apr 13, 2020 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) | |
Apr 09, 2020 | 1.660 | 1.660 | 1.660 | 13 | +0.00(+0.00%) | |
Apr 03, 2020 | 1.660 | 1.660 | 1.660 | 0 | -0.04(-2.35%) | |
Apr 02, 2020 | 1.520 | 1.700 | 1.520 | 1.700 | 4,500 | +0.15(+9.68%) |
Mar 27, 2020 | 1.550 | 1.550 | 1.550 | 0 | -0.08(-4.91%) | |
Mar 26, 2020 | 1.630 | 1.630 | 1.630 | 25 | +0.00(+0.00%) | |
Mar 23, 2020 | 1.630 | 1.630 | 1.630 | 0 | -0.04(-2.40%) | |
Mar 20, 2020 | 1.670 | 1.700 | 1.670 | 1.670 | 13,000 | +0.00(+0.00%) |
Mar 19, 2020 | 1.700 | 1.700 | 1.670 | 1.670 | 5,100 | -0.09(-5.11%) |
Mar 16, 2020 | 1.760 | 1.760 | 1.760 | 0 | -0.17(-8.81%) | |
Mar 12, 2020 | 1.930 | 1.930 | 1.930 | 0 | -0.05(-2.53%) | |
Mar 11, 2020 | 2.250 | 2.250 | 1.980 | 1.980 | 23,226 | -0.17(-7.91%) |
Mar 09, 2020 | 2.150 | 2.150 | 2.150 | 0 | -0.22(-9.28%) | |
Mar 02, 2020 | 2.370 | 2.370 | 2.370 | 0 | +0.02(+0.85%) | |
Feb 27, 2020 | 2.350 | 2.350 | 2.350 | 0 | -0.24(-9.27%) | |
Feb 26, 2020 | 2.590 | 2.590 | 2.590 | 2.590 | 100 | +0.10(+4.02%) |
Feb 24, 2020 | 2.490 | 2.490 | 2.490 | 0 | -0.21(-7.78%) | |
Feb 14, 2020 | 2.700 | 2.700 | 2.700 | 0 | -0.02(-0.74%) | |
Feb 13, 2020 | 2.720 | 2.720 | 2.720 | 2.720 | 3,000 | -0.02(-0.73%) |
Feb 06, 2020 | 2.740 | 2.740 | 2.740 | 0 | +0.00(+0.00%) | |
Feb 05, 2020 | 2.740 | 2.740 | 2.740 | 2.740 | 120 | -0.09(-3.18%) |
Feb 04, 2020 | 2.830 | 2.830 | 2.830 | 2.830 | 200 | +0.08(+2.72%) |
Feb 03, 2020 | 2.755 | 2.755 | 2.755 | 12 | +0.00(+0.00%) | |
Jan 30, 2020 | 2.755 | 2.755 | 2.755 | 0 | +0.00(+0.18%) | |
Jan 27, 2020 | 2.750 | 2.750 | 2.750 | 0 | -0.25(-8.33%) | |
Jan 24, 2020 | 3.000 | 3.000 | 3.000 | 3.000 | 500 | -0.15(-4.76%) |
Jan 23, 2020 | 3.150 | 3.150 | 3.150 | 8 | +0.00(+0.00%) | |
Jan 15, 2020 | 3.150 | 3.150 | 3.150 | 0 | +0.06(+1.94%) | |
Jan 14, 2020 | 3.090 | 3.090 | 3.090 | 3.090 | 400 | -0.14(-4.33%) |
Jan 13, 2020 | 3.230 | 3.230 | 3.230 | 3.230 | 332 | +0.22(+7.31%) |
Jan 10, 2020 | 3.090 | 3.090 | 3.010 | 3.010 | 29,800 | -0.09(-2.75%) |
Dec 30, 2019 | 3.095 | 3.095 | 3.095 | 0 | +0.07(+2.15%) | |
Dec 19, 2019 | 3.030 | 3.030 | 3.030 | 0 | -0.12(-3.81%) | |
Dec 10, 2019 | 3.150 | 3.150 | 3.150 | 0 | -0.16(-4.83%) | |
Nov 29, 2019 | 3.310 | 3.310 | 3.310 | 0 | +0.00(+0.00%) | |
Nov 26, 2019 | 3.310 | 3.310 | 3.310 | 0 | +0.00(+0.00%) | |
Nov 22, 2019 | 3.310 | 3.310 | 3.310 | 0 | +0.00(+0.00%) | |
Nov 19, 2019 | 3.310 | 3.310 | 3.310 | 0 | +0.00(+0.00%) | |
Nov 18, 2019 | 3.310 | 3.310 | 3.310 | 18 | +0.00(+0.00%) | |
Nov 12, 2019 | 3.310 | 3.310 | 3.310 | 0 | +0.19(+6.09%) | |
Nov 08, 2019 | 3.120 | 3.120 | 3.120 | 0 | +0.00(+0.00%) | |
Oct 30, 2019 | 3.120 | 3.120 | 3.120 | 0 | +0.00(+0.00%) | |
Oct 25, 2019 | 3.120 | 3.120 | 3.120 | 0 | +0.12(+4.00%) | |
Oct 22, 2019 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Oct 21, 2019 | 3.075 | 3.075 | 3.000 | 3.000 | 2,000 | +0.08(+2.74%) |
Oct 16, 2019 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) | |
Oct 14, 2019 | 2.920 | 2.920 | 2.920 | 0 | +0.05(+1.74%) | |
Oct 09, 2019 | 2.870 | 2.870 | 2.870 | 0 | +0.00(+0.00%) | |
Oct 08, 2019 | 2.900 | 2.900 | 2.870 | 2.870 | 678 | -0.09(-3.07%) |
Sep 23, 2019 | 2.961 | 2.961 | 2.961 | 0 | -0.02(-0.64%) | |
Sep 17, 2019 | 2.980 | 2.980 | 2.980 | 0 | +0.01(+0.34%) | |
Sep 12, 2019 | 2.970 | 2.970 | 2.970 | 0 | +0.07(+2.41%) | |
Sep 11, 2019 | 2.900 | 2.900 | 2.900 | 2.900 | 1,400 | +0.01(+0.35%) |
Aug 14, 2019 | 2.890 | 2.890 | 2.890 | 0 | -0.19(-6.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.