Financial News
Piaggio & C Spa Pontedera (OP: PIAGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 23, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 18, 2018 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) | |
| Jul 10, 2018 | 2.650 | 2.650 | 2.650 | 10 | +0.10(+4.13%) | |
| Jul 05, 2018 | 2.545 | 2.545 | 2.545 | 0 | +0.15(+6.49%) | |
| Jun 21, 2018 | 2.390 | 2.390 | 2.390 | 0 | +0.04(+1.70%) | |
| Jun 20, 2018 | 2.350 | 2.350 | 2.350 | 2.350 | 2,500 | +0.00(+0.00%) |
| Jun 19, 2018 | 2.400 | 2.400 | 2.350 | 2.350 | 10,000 | -0.05(-2.08%) |
| Jun 18, 2018 | 2.380 | 2.400 | 2.380 | 2.400 | 3,500 | -0.08(-3.23%) |
| Jun 14, 2018 | 2.480 | 2.480 | 2.480 | 0 | +0.04(+1.66%) | |
| Jun 12, 2018 | 2.440 | 2.440 | 2.440 | 20 | -0.01(-0.42%) | |
| Jun 08, 2018 | 2.450 | 2.450 | 2.450 | 0 | -0.09(-3.54%) | |
| Jun 06, 2018 | 2.540 | 2.540 | 2.540 | 0 | +0.09(+3.67%) | |
| Jun 05, 2018 | 2.450 | 2.460 | 2.450 | 2.450 | 2,500 | -0.07(-2.78%) |
| Jun 04, 2018 | 2.520 | 2.520 | 2.520 | 2.520 | 2,200 | -0.04(-1.56%) |
| May 17, 2018 | 2.560 | 2.560 | 2.560 | 10 | +0.01(+0.39%) | |
| May 15, 2018 | 2.550 | 2.550 | 2.550 | 0 | +0.01(+0.39%) | |
| May 14, 2018 | 2.540 | 2.540 | 2.540 | 2.540 | 200 | -0.02(-0.78%) |
| May 11, 2018 | 2.560 | 2.560 | 2.560 | 2.560 | 344 | -0.01(-0.39%) |
| May 09, 2018 | 2.570 | 2.570 | 2.570 | 0 | -0.20(-7.18%) | |
| May 04, 2018 | 2.769 | 2.769 | 2.769 | 0 | +0.09(+3.31%) | |
| May 03, 2018 | 2.680 | 2.680 | 2.680 | 2.680 | 100 | +0.02(+0.75%) |
| May 01, 2018 | 2.660 | 2.660 | 2.660 | 0 | -0.04(-1.48%) | |
| Apr 30, 2018 | 2.700 | 2.700 | 2.700 | 2.700 | 150 | +0.02(+0.75%) |
| Apr 27, 2018 | 2.680 | 2.680 | 2.680 | 2.680 | 750 | -0.11(-3.94%) |
| Apr 24, 2018 | 2.790 | 2.790 | 2.790 | 0 | +0.06(+2.20%) | |
| Apr 16, 2018 | 2.730 | 2.730 | 2.730 | 0 | +0.05(+1.87%) | |
| Apr 12, 2018 | 2.680 | 2.680 | 2.680 | 0 | -0.14(-4.96%) | |
| Apr 10, 2018 | 2.820 | 2.820 | 2.820 | 0 | +0.14(+5.22%) | |
| Apr 05, 2018 | 2.680 | 2.680 | 2.680 | 50 | +0.03(+1.13%) | |
| Apr 04, 2018 | 2.650 | 2.650 | 2.650 | 2.650 | 495 | -0.05(-1.85%) |
| Apr 03, 2018 | 2.700 | 2.700 | 2.700 | 2.700 | 200 | +0.01(+0.22%) |
| Mar 28, 2018 | 2.694 | 2.694 | 2.694 | 0 | -0.11(-3.78%) | |
| Mar 21, 2018 | 2.800 | 2.800 | 2.800 | 0 | +0.05(+1.82%) | |
| Mar 20, 2018 | 2.750 | 2.750 | 2.750 | 2.750 | 2,000 | +0.04(+1.64%) |
| Feb 08, 2018 | 2.706 | 2.706 | 2.706 | 0 | -0.19(-6.70%) | |
| Feb 05, 2018 | 2.900 | 2.900 | 2.900 | 0 | -0.08(-2.78%) | |
| Jan 31, 2018 | 2.983 | 2.983 | 2.983 | 0 | -0.08(-2.52%) | |
| Jan 26, 2018 | 3.060 | 3.060 | 3.060 | 0 | -0.01(-0.33%) | |
| Jan 25, 2018 | 3.070 | 3.070 | 3.070 | 3.070 | 588 | +0.00(+0.00%) |
| Jan 17, 2018 | 3.070 | 3.070 | 3.070 | 0 | -0.13(-4.06%) | |
| Jan 12, 2018 | 3.200 | 3.200 | 3.200 | 0 | +0.44(+15.94%) | |
| Jan 04, 2018 | 2.760 | 2.760 | 2.760 | 0 | -0.12(-4.17%) | |
| Dec 26, 2017 | 2.880 | 2.880 | 2.880 | 0 | +0.15(+5.49%) | |
| Dec 22, 2017 | 2.730 | 2.730 | 2.730 | 2.730 | 1,200 | +0.01(+0.37%) |
| Dec 20, 2017 | 2.720 | 2.720 | 2.720 | 0 | -0.13(-4.56%) | |
| Dec 14, 2017 | 2.850 | 2.850 | 2.850 | 0 | -0.20(-6.56%) | |
| Dec 07, 2017 | 3.050 | 3.050 | 3.050 | 0 | -0.02(-0.65%) | |
| Nov 28, 2017 | 3.070 | 3.070 | 3.070 | 0 | +0.03(+0.99%) | |
| Nov 22, 2017 | 3.040 | 3.040 | 3.040 | 0 | +0.06(+2.01%) | |
| Nov 17, 2017 | 2.980 | 2.980 | 2.980 | 0 | +0.02(+0.68%) | |
| Nov 14, 2017 | 2.960 | 2.960 | 2.960 | 0 | -0.06(-1.84%) | |
| Nov 13, 2017 | 3.015 | 3.015 | 3.015 | 3.015 | 11,000 | -0.08(-2.59%) |
| Nov 09, 2017 | 3.095 | 3.095 | 3.095 | 0 | -0.09(-2.96%) | |
| Nov 06, 2017 | 3.190 | 3.190 | 3.190 | 0 | +0.04(+1.20%) | |
| Oct 26, 2017 | 3.152 | 3.152 | 3.152 | 0 | +0.13(+4.38%) | |
| Oct 11, 2017 | 3.020 | 3.020 | 3.020 | 0 | -0.03(-0.98%) | |
| Oct 04, 2017 | 3.050 | 3.050 | 3.050 | 0 | +0.05(+1.67%) | |
| Oct 03, 2017 | 3.000 | 3.000 | 3.000 | 3.000 | 1,300 | -0.14(-4.59%) |
| Sep 28, 2017 | 3.144 | 3.144 | 3.144 | 0 | -0.07(-2.05%) | |
| Sep 21, 2017 | 3.210 | 3.210 | 3.210 | 0 | -0.00(-0.07%) | |
| Sep 20, 2017 | 3.150 | 3.212 | 3.150 | 3.212 | 520 | +0.11(+3.62%) |
| Sep 19, 2017 | 3.100 | 3.100 | 3.100 | 3.100 | 500 | +0.20(+6.90%) |
| Sep 14, 2017 | 2.900 | 2.900 | 2.900 | 0 | -0.02(-0.68%) | |
| Sep 12, 2017 | 2.920 | 2.920 | 2.920 | 0 | -0.15(-4.89%) | |
| Sep 08, 2017 | 3.070 | 3.070 | 3.070 | 0 | +0.07(+2.33%) | |
| Sep 05, 2017 | 3.000 | 3.000 | 3.000 | 0 | -0.10(-3.23%) | |
| Sep 01, 2017 | 3.100 | 3.100 | 3.100 | 3.100 | 100 | +0.07(+2.31%) |
| Aug 25, 2017 | 3.030 | 3.030 | 3.030 | 0 | +0.10(+3.41%) | |
| Aug 24, 2017 | 2.930 | 2.930 | 2.930 | 2.930 | 1,165 | +0.03(+1.03%) |
| Aug 17, 2017 | 2.900 | 2.900 | 2.900 | 0 | +0.05(+1.93%) | |
| Aug 14, 2017 | 2.845 | 2.845 | 2.845 | 0 | +0.12(+4.60%) | |
| Aug 04, 2017 | 2.720 | 2.720 | 2.720 | 0 | -0.15(-5.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
