Financial News
Easy Jet Plc ADR (OP: ESYJY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2012 | 36.55 | 36.55 | 36.55 | 0 | +3.40(+10.26%) | |
| Jul 12, 2012 | 33.15 | 33.15 | 33.15 | 0 | +2.60(+8.51%) | |
| Jun 11, 2012 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | -0.40(-1.29%) |
| May 29, 2012 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | +0.50(+1.64%) |
| May 25, 2012 | 30.45 | 30.45 | 30.45 | 30.45 | 168 | -3.09(-9.21%) |
| May 17, 2012 | 33.54 | 33.54 | 33.54 | 0 | -1.17(-3.37%) | |
| May 16, 2012 | 999.00 | 34.71 | 34.71 | 34.71 | 157 | +1.10(+3.27%) |
| May 15, 2012 | 33.61 | 33.61 | 33.61 | 33.61 | 2,563 | -1.39(-3.97%) |
| May 11, 2012 | 35.00 | 35.00 | 35.00 | 0 | +0.87(+2.55%) | |
| May 10, 2012 | 34.50 | 34.51 | 34.13 | 34.13 | 7,074 | +0.05(+0.15%) |
| May 09, 2012 | 34.08 | 34.08 | 34.08 | 34.08 | 470 | +0.18(+0.53%) |
| May 08, 2012 | 33.90 | 33.90 | 33.90 | 33.90 | 257 | +2.75(+8.83%) |
| Mar 26, 2012 | 31.15 | 31.15 | 31.15 | 0 | +3.06(+10.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
