Financial News
Amsterdam Commodities NV (OP: ACNFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2020 | 22.63 | 22.63 | 22.63 | 0 | +0.00(+0.00%) | |
| Jul 24, 2020 | 22.18 | 22.18 | 22.63 | 5,564 | +0.45(+2.02%) | |
| Jul 23, 2020 | 22.18 | 22.18 | 22.18 | 22.18 | 2,032 | +0.10(+0.44%) |
| Jul 22, 2020 | 22.08 | 22.08 | 22.08 | 22.08 | 2,035 | +0.05(+0.22%) |
| Jul 20, 2020 | 22.03 | 22.03 | 22.03 | 0 | +0.56(+2.62%) | |
| Jul 13, 2020 | 21.47 | 21.47 | 21.47 | 0 | +0.00(+0.00%) | |
| Jun 11, 2020 | 21.47 | 21.47 | 21.47 | 0 | +0.97(+4.73%) | |
| May 28, 2020 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) | |
| May 27, 2020 | 20.50 | 20.50 | 20.50 | 20.50 | 2,129 | +5.90(+40.41%) |
| May 18, 2020 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
| May 08, 2020 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
| Mar 23, 2020 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
| Mar 18, 2020 | 14.60 | 14.60 | 14.60 | 0 | -5.40(-27.00%) | |
| Mar 11, 2020 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
| Mar 10, 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 1,000 | -2.52(-11.18%) |
| Mar 09, 2020 | 22.52 | 22.52 | 22.52 | 2 | +0.00(+0.00%) | |
| Feb 24, 2020 | 22.52 | 22.52 | 22.52 | 0 | +0.00(+0.00%) | |
| Feb 14, 2020 | 22.52 | 22.52 | 22.52 | 0 | +0.00(+0.00%) | |
| Feb 07, 2020 | 22.52 | 22.52 | 22.52 | 0 | +0.00(+0.00%) | |
| Feb 06, 2020 | 22.52 | 22.52 | 22.52 | 3 | +0.00(+0.00%) | |
| Jan 21, 2020 | 22.52 | 22.52 | 22.52 | 0 | +0.00(+0.00%) | |
| Dec 17, 2019 | 22.52 | 22.52 | 22.52 | 0 | +0.00(+0.00%) | |
| Dec 10, 2019 | 22.52 | 22.52 | 22.52 | 0 | +0.84(+3.86%) | |
| Dec 05, 2019 | 21.68 | 21.68 | 21.68 | 0 | +0.00(+0.00%) | |
| Nov 25, 2019 | 21.68 | 21.68 | 21.68 | 0 | +0.00(+0.00%) | |
| Nov 22, 2019 | 21.68 | 21.68 | 21.68 | 1,330 | +0.00(+0.00%) | |
| Nov 19, 2019 | 21.68 | 21.68 | 21.68 | 0 | +0.08(+0.37%) | |
| Nov 18, 2019 | 21.60 | 21.60 | 21.60 | 639 | +0.00(+0.00%) | |
| Nov 14, 2019 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) | |
| Nov 12, 2019 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) | |
| Nov 07, 2019 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) | |
| Nov 06, 2019 | 21.60 | 21.60 | 21.60 | 909 | +0.00(+0.00%) | |
| Nov 04, 2019 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) | |
| Nov 01, 2019 | 21.60 | 21.60 | 21.60 | 238 | +0.00(+0.00%) | |
| Oct 31, 2019 | 21.60 | 21.60 | 21.60 | 20 | +0.00(+0.00%) | |
| Oct 25, 2019 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) | |
| Oct 24, 2019 | 21.60 | 21.60 | 21.60 | 713 | +0.00(+0.00%) | |
| Oct 21, 2019 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) | |
| Oct 18, 2019 | 21.60 | 21.60 | 21.60 | 144 | +0.00(+0.00%) | |
| Oct 16, 2019 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) | |
| Oct 11, 2019 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) | |
| Sep 03, 2019 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) | |
| Aug 30, 2019 | 21.60 | 21.60 | 21.60 | 20 | +0.00(+0.00%) | |
| Aug 16, 2019 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
