Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.77	13.90	13.70	13.78	501,314	-0.10(-0.72%)
Jul 28, 2006	13.83	13.95	13.79	13.88	488,442	+0.12(+0.88%)
Jul 27, 2006	13.79	13.90	13.68	13.76	764,935	-0.02(-0.12%)
Jul 26, 2006	13.77	13.93	13.67	13.77	701,659	+0.01(+0.04%)
Jul 25, 2006	13.45	13.82	13.45	13.77	1,661,319	+0.32(+2.38%)
Jul 24, 2006	13.42	13.54	13.38	13.45	538,120	+0.09(+0.66%)
Jul 21, 2006	13.38	13.42	13.19	13.36	844,529	-0.02(-0.12%)
Jul 20, 2006	13.31	13.44	13.24	13.38	569,305	+0.08(+0.58%)
Jul 19, 2006	13.03	13.33	13.02	13.30	523,615	+0.26(+1.99%)
Jul 18, 2006	13.03	13.13	12.93	13.04	646,360	+0.10(+0.81%)
Jul 17, 2006	12.93	13.04	12.88	12.93	795,939	-0.07(-0.51%)
Jul 14, 2006	12.84	13.14	12.77	13.00	1,272,052	+0.08(+0.64%)
Jul 13, 2006	12.94	13.07	12.85	12.92	651,981	-0.08(-0.59%)
Jul 12, 2006	13.02	13.08	12.94	12.99	739,552	-0.02(-0.13%)
Jul 11, 2006	12.80	13.06	12.77	13.01	635,663	+0.17(+1.33%)
Jul 10, 2006	12.78	12.90	12.72	12.84	617,170	+0.10(+0.82%)
Jul 07, 2006	12.87	12.99	12.69	12.74	854,864	-0.13(-0.99%)
Jul 06, 2006	12.97	12.97	12.69	12.86	1,329,345	+0.17(+1.30%)
Jul 05, 2006	12.63	12.76	12.49	12.70	712,356	+0.07(+0.52%)
Jul 03, 2006	12.69	12.69	12.56	12.63	327,259	+0.04(+0.31%)
Jun 30, 2006	12.64	12.73	12.55	12.59	483,184	+0.02(+0.18%)
Jun 29, 2006	12.41	12.64	12.37	12.57	640,015	+0.25(+2.01%)
Jun 28, 2006	12.31	12.50	12.21	12.32	805,548	+0.10(+0.81%)
Jun 27, 2006	12.60	12.62	12.17	12.22	851,600	-0.38(-3.02%)
Jun 26, 2006	12.53	12.77	12.53	12.60	817,877	+0.19(+1.56%)
Jun 23, 2006	12.39	12.53	12.31	12.41	351,373	-0.03(-0.22%)
Jun 22, 2006	12.38	12.48	12.30	12.44	716,164	+0.06(+0.49%)
Jun 21, 2006	12.26	12.49	12.26	12.38	442,208	+0.04(+0.36%)
Jun 20, 2006	12.13	12.42	12.12	12.33	1,201,705	+0.32(+2.66%)
Jun 19, 2006	12.30	12.33	11.92	12.01	400,508	-0.22(-1.76%)
Jun 16, 2006	12.30	12.32	12.12	12.23	1,267,520	-0.07(-0.58%)
Jun 15, 2006	12.11	12.33	12.11	12.30	760,765	+0.28(+2.29%)
Jun 14, 2006	12.05	12.16	11.89	12.02	568,217	-0.09(-0.77%)
Jun 13, 2006	12.32	12.46	12.05	12.12	662,678	-0.24(-1.96%)
Jun 12, 2006	12.62	12.67	12.35	12.36	580,002	-0.26(-2.10%)
Jun 09, 2006	12.66	12.74	12.58	12.62	820,415	+0.11(+0.88%)
Jun 08, 2006	12.34	12.54	12.23	12.51	985,949	+0.22(+1.80%)
Jun 07, 2006	12.42	12.58	12.28	12.29	426,797	-0.08(-0.67%)
Jun 06, 2006	12.48	12.49	12.21	12.38	654,157	-0.10(-0.80%)
Jun 05, 2006	12.53	12.66	12.39	12.48	670,837	-0.13(-1.01%)
Jun 02, 2006	12.55	12.65	12.35	12.60	360,439	+0.10(+0.84%)
Jun 01, 2006	12.32	12.50	12.28	12.50	592,331	+0.23(+1.84%)
May 31, 2006	12.02	12.30	12.00	12.27	679,540	+0.30(+2.49%)
May 30, 2006	12.18	12.21	11.96	11.97	417,188	-0.24(-1.99%)
May 26, 2006	12.24	12.32	12.17	12.22	312,936	+0.07(+0.59%)
May 25, 2006	12.05	12.15	11.91	12.15	1,137,160	+0.20(+1.66%)
May 24, 2006	12.10	12.26	11.81	11.95	1,637,387	+0.00(+0.00%)
May 23, 2006	12.35	12.51	11.91	11.95	908,893	-0.33(-2.70%)
May 22, 2006	12.23	12.36	12.02	12.28	1,204,606	+0.04(+0.36%)
May 19, 2006	12.25	12.47	12.14	12.23	751,519	-0.02(-0.13%)
May 18, 2006	12.39	12.51	12.22	12.25	897,471	-0.06(-0.45%)
May 17, 2006	12.46	12.50	12.24	12.31	1,763,033	-0.13(-1.02%)
May 16, 2006	12.66	12.66	12.37	12.43	1,655,699	+0.29(+2.41%)
May 15, 2006	12.04	12.25	11.94	12.14	919,047	+0.10(+0.87%)
May 12, 2006	12.10	12.12	11.97	12.03	644,547	-0.13(-1.04%)
May 11, 2006	12.56	12.57	12.16	12.16	586,166	-0.40(-3.20%)
May 10, 2006	12.59	12.64	12.48	12.56	550,086	+0.03(+0.22%)
May 09, 2006	12.51	12.58	12.36	12.54	516,544	+0.04(+0.35%)
May 08, 2006	12.47	12.51	12.38	12.49	515,275	+0.07(+0.58%)
May 05, 2006	12.17	12.48	12.15	12.42	995,740	+0.25(+2.09%)
May 04, 2006	12.02	12.26	12.01	12.17	1,226,363	+0.25(+2.08%)
May 03, 2006	11.73	12.05	11.64	11.92	2,854,322	+0.34(+2.91%)
May 02, 2006	11.43	11.64	11.39	11.58	1,010,063	+0.15(+1.30%)
May 01, 2006	11.62	11.74	11.39	11.43	702,566	-0.15(-1.33%)
Apr 28, 2006	11.42	11.59	11.33	11.59	734,476	+0.19(+1.65%)
Apr 27, 2006	11.43	11.65	11.31	11.40	506,935	-0.03(-0.24%)
Apr 26, 2006	11.58	11.60	11.38	11.43	392,349	-0.13(-1.15%)
Apr 25, 2006	11.63	11.64	11.46	11.56	346,659	-0.08(-0.66%)
Apr 24, 2006	11.67	11.67	11.55	11.64	504,941	-0.02(-0.14%)
Apr 21, 2006	11.70	11.70	11.55	11.65	647,992	+0.08(+0.71%)
Apr 20, 2006	11.37	11.64	11.37	11.57	638,745	+0.25(+2.24%)
Apr 19, 2006	11.24	11.32	11.19	11.32	272,505	+0.09(+0.79%)
Apr 18, 2006	11.03	11.31	11.03	11.23	747,530	+0.20(+1.85%)
Apr 17, 2006	11.02	11.03	10.93	11.03	259,088	-0.01(-0.05%)
Apr 13, 2006	11.04	11.09	10.98	11.03	309,491	-0.01(-0.05%)
Apr 12, 2006	11.01	11.08	10.98	11.04	221,920	+0.04(+0.35%)
Apr 11, 2006	11.26	11.38	10.96	11.00	457,257	-0.20(-1.77%)
Apr 10, 2006	11.13	11.27	11.08	11.20	497,507	+0.07(+0.64%)
Apr 07, 2006	11.29	11.31	11.09	11.12	710,725	-0.17(-1.46%)
Apr 06, 2006	11.34	11.35	11.25	11.29	493,881	-0.05(-0.44%)
Apr 05, 2006	11.23	11.34	11.14	11.34	598,133	+0.15(+1.33%)
Apr 04, 2006	11.35	11.41	11.16	11.19	1,287,645	-0.12(-1.03%)
Apr 03, 2006	11.50	11.57	11.29	11.31	996,465	-0.08(-0.73%)
Mar 31, 2006	11.23	11.40	11.22	11.39	1,486,176	+0.16(+1.42%)
Mar 30, 2006	11.20	11.28	11.15	11.23	1,038,891	+0.03(+0.29%)
Mar 29, 2006	11.06	11.25	11.03	11.20	718,158	+0.17(+1.50%)
Mar 28, 2006	11.06	11.09	10.98	11.03	526,516	-0.02(-0.15%)
Mar 27, 2006	11.00	11.05	10.95	11.05	491,343	+0.04(+0.40%)
Mar 24, 2006	10.94	11.00	10.90	11.00	479,376	+0.06(+0.55%)
Mar 23, 2006	10.88	10.95	10.78	10.94	503,853	+0.01(+0.10%)
Mar 22, 2006	10.87	10.95	10.80	10.93	683,710	+0.06(+0.56%)
Mar 21, 2006	10.92	11.00	10.87	10.87	830,206	-0.11(-1.00%)
Mar 20, 2006	10.91	10.99	10.81	10.98	492,793	+0.03(+0.30%)
Mar 17, 2006	11.03	11.03	10.90	10.95	1,123,924	-0.03(-0.30%)
Mar 16, 2006	10.88	10.99	10.84	10.98	520,896	+0.14(+1.27%)
Mar 15, 2006	10.72	10.84	10.64	10.84	316,744	+0.14(+1.34%)
Mar 14, 2006	10.56	10.72	10.54	10.70	239,688	+0.08(+0.78%)
Mar 13, 2006	10.60	10.63	10.55	10.62	493,156	+0.07(+0.68%)
Mar 10, 2006	10.49	10.59	10.42	10.55	176,412	+0.09(+0.90%)
Mar 09, 2006	10.50	10.52	10.38	10.45	236,968	-0.05(-0.47%)
Mar 08, 2006	10.50	10.56	10.36	10.50	606,654	+0.01(+0.10%)
Mar 07, 2006	10.48	10.52	10.45	10.49	649,080	-0.02(-0.16%)
Mar 06, 2006	10.09	10.61	10.09	10.51	383,465	-0.08(-0.78%)
Mar 03, 2006	10.73	10.74	10.59	10.59	328,166	-0.14(-1.28%)
Mar 02, 2006	10.80	10.80	10.67	10.73	281,207	-0.07(-0.66%)
Mar 01, 2006	10.85	10.89	10.73	10.80	358,988	-0.01(-0.10%)
Feb 28, 2006	10.91	10.91	10.78	10.81	714,713	-0.10(-0.91%)
Feb 27, 2006	10.89	10.93	10.84	10.91	439,307	+0.08(+0.71%)
Feb 24, 2006	10.68	10.86	10.64	10.83	705,104	+0.17(+1.55%)
Feb 23, 2006	10.91	10.92	10.64	10.67	323,996	-0.24(-2.17%)
Feb 22, 2006	10.79	10.90	10.73	10.90	1,134,077	+0.10(+0.97%)
Feb 21, 2006	10.82	10.90	10.73	10.80	779,440	+0.01(+0.10%)
Feb 17, 2006	10.65	10.80	10.23	10.79	515,094	+0.14(+1.35%)
Feb 16, 2006	10.66	10.67	10.56	10.64	454,537	+0.06(+0.52%)
Feb 15, 2006	10.55	10.63	10.43	10.59	462,152	+0.03(+0.26%)
Feb 14, 2006	10.58	10.60	10.40	10.56	686,067	+0.03(+0.26%)
Feb 13, 2006	10.38	10.58	10.37	10.53	683,710	+0.10(+0.95%)
Feb 10, 2006	10.70	10.70	10.15	10.44	953,676	-0.15(-1.46%)
Feb 09, 2006	10.61	10.77	10.45	10.59	337,413	+0.00(+0.00%)
Feb 08, 2006	10.60	10.63	10.52	10.59	271,961	+0.04(+0.37%)
Feb 07, 2006	10.62	10.67	10.50	10.55	678,089	-0.05(-0.47%)
Feb 06, 2006	10.50	10.63	10.46	10.60	425,347	+0.11(+1.05%)
Feb 03, 2006	10.49	10.57	10.40	10.49	430,423	-0.03(-0.26%)
Feb 02, 2006	10.59	10.68	10.44	10.52	525,791	-0.13(-1.19%)
Feb 01, 2006	10.57	10.73	10.49	10.64	615,901	+0.10(+0.99%)
Jan 31, 2006	10.54	10.58	10.46	10.54	436,588	+0.00(+0.00%)
Jan 30, 2006	10.59	10.59	10.49	10.54	310,942	-0.02(-0.21%)
Jan 27, 2006	10.46	10.62	10.40	10.56	369,685	+0.10(+1.00%)
Jan 26, 2006	10.41	10.48	10.35	10.46	371,136	+0.10(+0.96%)
Jan 25, 2006	10.42	10.50	10.29	10.36	375,850	-0.07(-0.64%)
Jan 24, 2006	10.34	10.51	10.34	10.42	417,188	+0.08(+0.80%)
Jan 23, 2006	10.26	10.41	10.20	10.34	471,761	+0.08(+0.75%)
Jan 20, 2006	10.28	10.32	10.20	10.26	321,095	+0.03(+0.27%)
Jan 19, 2006	10.34	10.35	10.23	10.24	487,898	-0.04(-0.43%)
Jan 18, 2006	10.23	10.32	10.19	10.28	446,378	+0.01(+0.11%)
Jan 17, 2006	10.14	10.28	10.09	10.27	374,762	+0.07(+0.65%)
Jan 13, 2006	10.19	10.25	10.17	10.20	373,493	+0.06(+0.54%)
Jan 12, 2006	10.12	10.20	10.12	10.15	244,583	+0.03(+0.27%)
Jan 11, 2006	10.15	10.19	10.02	10.12	600,490	-0.03(-0.27%)
Jan 10, 2006	10.04	10.19	10.01	10.15	339,407	+0.05(+0.49%)
Jan 09, 2006	10.05	10.15	10.03	10.10	534,856	+0.03(+0.27%)
Jan 06, 2006	10.21	10.21	9.933	10.07	360,801	+0.14(+1.44%)
Jan 05, 2006	9.922	9.994	9.917	9.928	489,348	+0.00(+0.00%)
Jan 04, 2006	9.867	9.961	9.779	9.928	635,482	+0.07(+0.67%)
Jan 03, 2006	9.784	9.922	9.713	9.862	580,002	+0.09(+0.96%)
Dec 30, 2005	9.829	9.834	9.707	9.768	524,341	-0.11(-1.12%)
Dec 29, 2005	9.829	9.900	9.757	9.878	253,649	+0.04(+0.45%)
Dec 28, 2005	9.851	9.895	9.768	9.834	181,488	+0.04(+0.39%)
Dec 27, 2005	9.933	9.966	9.796	9.796	300,970	-0.14(-1.39%)
Dec 23, 2005	9.928	9.994	9.900	9.933	137,249	+0.06(+0.61%)
Dec 22, 2005	9.862	9.911	9.801	9.873	211,585	+0.04(+0.39%)
Dec 21, 2005	9.862	9.966	9.777	9.834	246,759	+0.02(+0.17%)
Dec 20, 2005	9.779	9.989	9.757	9.818	644,547	+0.04(+0.39%)
Dec 19, 2005	10.04	10.05	9.762	9.779	269,241	-0.24(-2.42%)
Dec 16, 2005	10.07	10.19	9.994	10.02	860,666	-0.06(-0.55%)
Dec 15, 2005	10.09	10.18	10.01	10.08	483,728	-0.06(-0.60%)
Dec 14, 2005	10.05	10.20	10.05	10.14	404,496	+0.10(+1.04%)
Dec 13, 2005	10.03	10.08	9.928	10.03	211,767	+0.03(+0.33%)
Dec 12, 2005	10.14	10.39	10.000	10.000	389,085	-0.07(-0.71%)
Dec 09, 2005	9.867	10.07	9.862	10.07	657,239	+0.18(+1.84%)
Dec 08, 2005	9.807	9.972	9.773	9.889	605,022	+0.11(+1.13%)
Dec 07, 2005	9.928	9.939	9.768	9.779	352,642	-0.13(-1.28%)
Dec 06, 2005	9.779	9.922	9.713	9.906	525,247	+0.18(+1.87%)
Dec 05, 2005	9.812	9.812	9.636	9.724	391,986	-0.09(-0.96%)
Dec 02, 2005	9.878	9.878	9.718	9.818	375,125	-0.09(-0.95%)
Dec 01, 2005	9.845	9.928	9.779	9.911	408,485	+0.18(+1.81%)
Nov 30, 2005	9.845	9.906	9.729	9.735	455,988	-0.06(-0.62%)
Nov 29, 2005	9.796	9.856	9.724	9.796	310,398	+0.09(+0.91%)
Nov 28, 2005	9.751	9.768	9.685	9.707	472,124	-0.09(-0.96%)
Nov 25, 2005	9.818	9.829	9.724	9.801	131,629	-0.01(-0.11%)
Nov 23, 2005	9.773	9.895	9.724	9.812	203,789	+0.00(+0.00%)
Nov 22, 2005	9.757	9.884	9.746	9.812	576,376	+0.06(+0.62%)
Nov 21, 2005	9.779	9.834	9.669	9.751	363,340	+0.04(+0.45%)
Nov 18, 2005	9.669	9.784	9.625	9.707	365,334	+0.04(+0.40%)
Nov 17, 2005	9.542	9.729	9.542	9.669	491,161	+0.19(+2.04%)
Nov 16, 2005	9.465	9.531	9.437	9.476	602,847	+0.01(+0.12%)
Nov 15, 2005	9.525	9.580	9.431	9.465	448,010	-0.04(-0.41%)
Nov 14, 2005	9.569	9.569	9.415	9.503	282,839	-0.07(-0.69%)
Nov 11, 2005	9.669	9.669	9.487	9.569	261,626	-0.08(-0.86%)
Nov 10, 2005	9.602	9.669	9.465	9.652	427,341	+0.06(+0.57%)
Nov 09, 2005	9.536	9.713	9.509	9.597	725,229	+0.05(+0.52%)
Nov 08, 2005	9.371	9.575	9.338	9.547	1,000,091	+0.19(+2.06%)
Nov 07, 2005	9.398	9.492	9.321	9.354	369,323	-0.04(-0.47%)
Nov 04, 2005	9.404	9.470	9.376	9.398	316,744	+0.05(+0.53%)
Nov 03, 2005	9.398	9.525	9.332	9.349	398,151	+0.06(+0.65%)
Nov 02, 2005	9.299	9.409	9.244	9.288	623,878	+0.02(+0.18%)
Nov 01, 2005	9.669	9.669	9.249	9.272	711,631	-0.39(-4.05%)
Oct 31, 2005	9.608	9.812	9.597	9.663	492,430	+0.06(+0.57%)
Oct 28, 2005	9.702	9.702	9.492	9.608	894,208	-0.02(-0.17%)
Oct 27, 2005	9.845	9.856	9.382	9.625	810,081	-0.36(-3.64%)
Oct 26, 2005	10.12	10.15	9.961	9.989	421,358	-0.16(-1.58%)
Oct 25, 2005	10.04	10.18	9.862	10.15	1,013,145	+0.16(+1.60%)
Oct 24, 2005	9.768	10.05	9.762	9.989	356,812	+0.29(+3.01%)
Oct 21, 2005	9.807	9.829	9.674	9.696	421,358	-0.06(-0.62%)
Oct 20, 2005	9.933	10.02	9.680	9.757	395,250	-0.17(-1.72%)
Oct 19, 2005	9.801	10.01	9.707	9.928	682,984	+0.15(+1.52%)
Oct 18, 2005	9.939	10.20	9.751	9.779	535,400	-0.15(-1.50%)
Oct 17, 2005	9.928	9.966	9.762	9.928	595,776	+0.00(+0.00%)
Oct 14, 2005	10.15	10.15	9.889	9.928	466,322	-0.14(-1.37%)
Oct 13, 2005	9.911	10.20	9.884	10.07	907,987	+0.17(+1.73%)
Oct 12, 2005	9.818	10.01	9.818	9.895	786,330	+0.09(+0.96%)
Oct 11, 2005	10.09	10.09	9.762	9.801	514,006	-0.24(-2.36%)
Oct 10, 2005	10.20	10.20	10.03	10.04	387,816	-0.12(-1.19%)
Oct 07, 2005	10.15	10.20	10.08	10.16	442,390	+0.09(+0.93%)
Oct 06, 2005	10.08	10.19	9.961	10.07	459,251	-0.01(-0.11%)
Oct 05, 2005	10.35	10.35	9.922	10.08	544,647	-0.28(-2.66%)
Oct 04, 2005	10.60	10.70	10.35	10.35	262,895	-0.25(-2.34%)
Oct 03, 2005	10.70	10.78	10.55	10.60	316,200	-0.10(-0.93%)
Sep 30, 2005	10.73	10.76	10.64	10.70	356,631	-0.03(-0.31%)
Sep 29, 2005	10.45	10.73	10.38	10.73	528,329	+0.30(+2.85%)
Sep 28, 2005	10.47	10.51	10.34	10.44	262,351	-0.03(-0.26%)
Sep 27, 2005	10.41	10.50	10.31	10.46	382,014	+0.11(+1.07%)
Sep 26, 2005	10.40	10.41	10.25	10.35	248,935	+0.05(+0.48%)
Sep 23, 2005	10.30	10.35	10.01	10.30	245,490	+0.25(+2.47%)
Sep 22, 2005	10.38	10.38	9.989	10.05	635,663	-0.28(-2.67%)
Sep 21, 2005	10.43	10.45	10.30	10.33	453,993	-0.08(-0.80%)
Sep 20, 2005	10.63	10.63	10.30	10.41	479,195	-0.12(-1.15%)
Sep 19, 2005	10.53	10.76	10.53	10.53	282,114	-0.26(-2.45%)
Sep 16, 2005	10.83	10.83	10.62	10.80	581,452	+0.04(+0.41%)
Sep 15, 2005	10.60	10.79	10.55	10.76	131,266	+0.18(+1.67%)
Sep 14, 2005	10.79	10.83	10.57	10.58	153,929	-0.20(-1.89%)
Sep 13, 2005	10.94	10.97	10.68	10.78	226,271	-0.21(-1.91%)
Sep 12, 2005	10.90	11.06	10.82	10.99	175,324	+0.09(+0.81%)
Sep 09, 2005	10.77	10.91	10.69	10.90	146,133	+0.16(+1.49%)
Sep 08, 2005	10.87	10.88	10.65	10.74	159,550	-0.16(-1.47%)
Sep 07, 2005	10.99	10.99	10.76	10.90	229,353	-0.11(-1.00%)
Sep 06, 2005	10.81	11.14	10.81	11.01	477,744	+0.23(+2.10%)
Sep 02, 2005	10.82	10.92	10.74	10.79	354,274	-0.04(-0.36%)
Sep 01, 2005	10.72	10.87	10.71	10.83	325,809	+0.10(+0.98%)
Aug 31, 2005	10.66	10.82	10.63	10.72	405,222	+0.04(+0.36%)
Aug 30, 2005	10.59	10.77	10.52	10.68	446,378	+0.09(+0.88%)
Aug 29, 2005	10.38	10.59	10.26	10.59	258,544	+0.24(+2.29%)
Aug 26, 2005	10.41	10.42	10.26	10.35	274,318	-0.07(-0.64%)
Aug 25, 2005	10.23	10.42	10.21	10.42	204,333	+0.21(+2.05%)
Aug 24, 2005	10.09	10.41	10.07	10.21	418,638	+0.02(+0.16%)
Aug 23, 2005	10.24	10.28	10.04	10.19	623,697	-0.08(-0.81%)
Aug 22, 2005	10.26	10.34	10.20	10.28	142,870	+0.04(+0.38%)
Aug 19, 2005	10.13	10.25	10.07	10.24	160,819	+0.10(+0.98%)
Aug 18, 2005	10.18	10.21	9.873	10.14	285,196	-0.08(-0.76%)
Aug 17, 2005	10.35	10.38	10.21	10.21	238,600	-0.13(-1.28%)
Aug 16, 2005	10.47	10.47	10.31	10.35	281,933	-0.14(-1.37%)
Aug 15, 2005	10.28	10.61	10.28	10.49	395,975	+0.23(+2.26%)
Aug 12, 2005	10.35	10.37	10.15	10.26	214,667	-0.15(-1.43%)
Aug 11, 2005	10.28	10.41	10.21	10.41	268,878	+0.13(+1.23%)
Aug 10, 2005	10.25	10.46	10.20	10.28	389,448	+0.03(+0.32%)
Aug 09, 2005	10.35	10.41	10.21	10.25	274,136	-0.06(-0.59%)
Aug 08, 2005	10.52	10.55	10.30	10.31	269,966	-0.15(-1.48%)
Aug 05, 2005	10.51	10.55	10.40	10.46	430,061	-0.05(-0.47%)
Aug 04, 2005	10.60	10.72	10.51	10.51	457,438	-0.14(-1.29%)
Aug 03, 2005	10.69	10.76	10.63	10.65	259,813	-0.04(-0.41%)
Aug 02, 2005	10.53	10.70	10.53	10.69	275,949	+0.18(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Avista Corp (NY: AVA )

Historical Prices

Popular Pages