Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	49.68	50.66	48.98	49.76	1,090,296	-0.97(-1.92%)
Jul 30, 2008	50.00	51.05	49.22	50.73	1,635,129	+0.79(+1.59%)
Jul 29, 2008	49.94	51.34	47.88	49.94	3,172,807	+2.83(+6.01%)
Jul 28, 2008	49.77	50.43	46.91	47.11	1,685,369	-2.45(-4.94%)
Jul 25, 2008	49.03	50.29	48.79	49.56	1,325,021	+0.59(+1.19%)
Jul 24, 2008	51.94	51.95	48.53	48.97	2,281,395	-3.25(-6.22%)
Jul 23, 2008	51.33	53.18	50.42	52.22	2,007,725	+1.30(+2.56%)
Jul 22, 2008	48.48	51.25	48.05	50.92	1,179,503	+2.20(+4.51%)
Jul 21, 2008	48.96	49.39	47.91	48.72	979,683	+0.12(+0.25%)
Jul 18, 2008	49.45	49.61	48.08	48.60	1,787,670	-0.62(-1.26%)
Jul 17, 2008	45.92	49.67	45.92	49.22	2,032,349	+0.95(+1.97%)
Jul 16, 2008	45.92	48.55	45.36	48.27	2,328,596	+2.43(+5.30%)
Jul 15, 2008	46.93	47.83	45.61	45.84	2,292,389	-1.39(-2.95%)
Jul 14, 2008	49.89	49.91	46.96	47.23	1,189,479	-1.78(-3.63%)
Jul 11, 2008	48.05	50.05	47.51	49.01	1,847,623	-0.09(-0.18%)
Jul 10, 2008	48.68	50.50	48.09	49.10	1,419,698	+0.63(+1.29%)
Jul 09, 2008	51.46	52.51	48.25	48.48	1,519,542	-3.20(-6.19%)
Jul 08, 2008	48.26	52.20	47.77	51.68	1,447,789	+3.42(+7.08%)
Jul 07, 2008	49.50	49.94	47.87	48.26	1,143,921	-0.67(-1.38%)
Jul 04, 2008	49.49	50.26	48.92	48.94	594,943	+0.00(+0.00%)
Jul 03, 2008	49.49	50.26	48.92	48.94	594,943	-0.46(-0.93%)
Jul 02, 2008	50.40	50.63	49.34	49.40	1,453,756	-0.39(-0.78%)
Jul 01, 2008	48.97	49.78	47.82	49.78	1,285,700	+0.39(+0.80%)
Jun 30, 2008	49.59	50.35	48.01	49.39	1,252,672	+0.10(+0.21%)
Jun 27, 2008	49.86	50.45	48.57	49.29	1,187,146	-0.70(-1.41%)
Jun 26, 2008	51.76	52.31	49.83	49.99	986,208	-3.16(-5.95%)
Jun 25, 2008	52.04	53.83	52.04	53.16	943,946	+1.27(+2.44%)
Jun 24, 2008	51.12	52.46	50.85	51.89	945,609	+0.73(+1.42%)
Jun 23, 2008	52.35	53.16	51.16	51.16	679,048	-1.04(-1.99%)
Jun 20, 2008	53.14	53.26	51.90	52.20	1,259,211	-1.31(-2.45%)
Jun 19, 2008	53.40	53.86	52.02	53.52	1,536,123	-0.02(-0.04%)
Jun 18, 2008	54.41	54.41	53.29	53.54	957,255	-0.86(-1.58%)
Jun 17, 2008	56.45	56.45	54.36	54.40	906,369	-1.77(-3.15%)
Jun 16, 2008	55.55	56.32	55.25	56.17	872,122	+0.08(+0.14%)
Jun 13, 2008	54.70	56.09	54.14	56.09	750,907	+1.78(+3.28%)
Jun 12, 2008	55.04	55.84	53.43	54.31	1,255,793	+0.29(+0.53%)
Jun 11, 2008	55.72	55.77	53.81	54.02	1,004,797	-1.53(-2.76%)
Jun 10, 2008	55.67	56.69	54.56	55.56	1,610,607	+0.08(+0.14%)
Jun 09, 2008	57.32	57.67	55.34	55.48	1,024,391	-1.29(-2.27%)
Jun 06, 2008	59.30	59.61	56.55	56.77	1,353,882	-3.38(-5.62%)
Jun 05, 2008	58.78	60.35	58.57	60.15	1,089,623	+1.79(+3.06%)
Jun 04, 2008	57.41	58.93	57.33	58.36	1,282,677	+0.45(+0.77%)
Jun 03, 2008	57.95	58.39	56.63	57.92	846,087	+0.50(+0.87%)
Jun 02, 2008	58.72	59.02	56.92	57.41	1,162,157	-2.11(-3.55%)
May 30, 2008	58.81	59.95	58.51	59.53	1,323,446	+0.66(+1.12%)
May 29, 2008	57.61	58.93	57.33	58.87	858,886	+1.52(+2.64%)
May 28, 2008	56.85	58.08	56.85	57.35	812,799	+0.30(+0.53%)
May 27, 2008	56.24	57.58	56.03	57.05	1,016,079	+1.10(+1.97%)
May 26, 2008	55.86	56.38	55.69	55.95	0	+0.00(+0.00%)
May 23, 2008	55.86	56.38	55.69	55.95	491,991	-0.41(-0.73%)
May 22, 2008	56.72	57.38	56.08	56.36	785,169	-0.51(-0.90%)
May 21, 2008	58.81	59.44	56.57	56.87	968,071	-1.58(-2.71%)
May 20, 2008	58.97	59.38	58.08	58.45	717,040	-1.05(-1.77%)
May 19, 2008	59.77	60.12	58.91	59.50	973,420	-0.17(-0.28%)
May 16, 2008	59.71	60.29	59.25	59.67	1,020,028	+0.11(+0.19%)
May 15, 2008	58.08	59.58	58.05	59.56	684,667	+1.37(+2.36%)
May 14, 2008	57.55	58.62	57.40	58.18	1,205,206	+1.09(+1.91%)
May 13, 2008	56.96	57.68	56.69	57.09	817,634	+0.04(+0.06%)
May 12, 2008	56.81	57.12	56.01	57.06	729,342	+0.48(+0.85%)
May 09, 2008	56.86	57.56	55.95	56.57	643,891	-0.72(-1.26%)
May 08, 2008	57.18	57.68	56.60	57.29	1,196,006	+0.42(+0.73%)
May 07, 2008	59.30	59.40	56.79	56.88	1,177,075	-2.62(-4.41%)
May 06, 2008	58.84	59.50	58.57	59.50	1,930,144	+0.13(+0.21%)
May 05, 2008	58.81	59.95	58.54	59.37	1,204,611	+0.32(+0.55%)
May 02, 2008	58.66	59.67	58.66	59.05	1,746,967	+0.63(+1.07%)
May 01, 2008	55.62	58.46	55.28	58.42	1,734,837	+3.02(+5.44%)
Apr 30, 2008	55.10	57.72	55.10	55.41	1,576,700	-0.11(-0.19%)
Apr 29, 2008	55.18	55.84	54.80	55.52	723,893	-0.04(-0.08%)
Apr 28, 2008	54.50	55.83	54.50	55.56	993,748	-0.57(-1.01%)
Apr 25, 2008	55.82	56.55	55.08	56.12	2,083,495	+0.33(+0.59%)
Apr 24, 2008	55.58	56.33	54.69	55.80	1,722,363	+0.01(+0.01%)
Apr 23, 2008	55.79	56.37	54.89	55.79	1,504,191	+0.74(+1.34%)
Apr 22, 2008	54.45	56.47	54.35	55.05	2,877,774	+2.38(+4.52%)
Apr 21, 2008	51.86	52.67	51.43	52.67	1,851,353	+0.31(+0.59%)
Apr 18, 2008	53.27	53.31	51.78	52.36	1,441,243	-0.15(-0.28%)
Apr 17, 2008	52.11	52.54	51.00	52.51	1,123,366	+0.21(+0.41%)
Apr 16, 2008	51.55	52.35	50.91	52.29	1,818,859	+1.13(+2.21%)
Apr 15, 2008	50.09	51.16	49.82	51.16	3,374,184	+1.53(+3.08%)
Apr 14, 2008	50.70	50.93	49.56	49.63	1,294,713	-1.34(-2.64%)
Apr 11, 2008	51.87	52.73	50.26	50.98	1,291,750	-1.31(-2.51%)
Apr 10, 2008	51.11	52.49	50.72	52.29	1,356,645	+1.53(+3.01%)
Apr 09, 2008	52.09	52.89	50.64	50.76	1,181,157	-1.40(-2.68%)
Apr 08, 2008	53.44	53.44	51.75	52.16	1,336,058	-1.28(-2.40%)
Apr 07, 2008	53.42	53.94	52.79	53.44	1,192,323	+0.61(+1.15%)
Apr 04, 2008	53.80	54.06	52.57	52.83	1,316,293	-0.31(-0.58%)
Apr 03, 2008	51.57	53.47	51.16	53.15	1,187,801	+1.38(+2.66%)
Apr 02, 2008	51.79	51.79	49.70	51.77	1,542,701	+0.13(+0.24%)
Apr 01, 2008	49.26	51.69	49.17	51.64	1,266,644	+3.00(+6.16%)
Mar 31, 2008	48.70	49.57	48.43	48.64	1,417,340	+0.08(+0.16%)
Mar 28, 2008	49.46	49.82	48.30	48.57	1,584,237	-0.82(-1.67%)
Mar 27, 2008	48.21	50.45	47.77	49.39	2,825,717	+1.55(+3.25%)
Mar 26, 2008	49.70	49.92	47.59	47.84	2,039,751	-2.39(-4.77%)
Mar 25, 2008	50.48	50.76	49.31	50.23	1,053,478	+0.01(+0.02%)
Mar 24, 2008	50.00	51.17	49.69	50.22	1,628,634	+0.76(+1.55%)
Mar 21, 2008	47.47	49.47	46.80	49.46	2,258,927	+0.00(+0.00%)
Mar 20, 2008	47.47	49.47	46.80	49.46	2,258,927	+1.51(+3.15%)
Mar 19, 2008	47.76	48.83	47.57	47.94	3,308,275	+0.47(+0.98%)
Mar 18, 2008	45.96	47.69	45.92	47.48	3,980,497	+1.64(+3.57%)
Mar 17, 2008	46.57	47.04	44.54	45.84	3,014,174	-1.76(-3.70%)
Mar 14, 2008	49.47	50.09	47.17	47.60	3,445,269	-1.87(-3.78%)
Mar 13, 2008	49.07	49.74	47.57	49.47	2,335,866	-0.16(-0.32%)
Mar 12, 2008	51.14	52.01	49.56	49.63	1,954,058	-1.74(-3.39%)
Mar 11, 2008	50.42	51.46	49.37	51.38	2,863,217	+2.13(+4.33%)
Mar 10, 2008	50.33	50.86	49.17	49.25	2,268,077	-1.16(-2.30%)
Mar 07, 2008	50.24	51.97	49.30	50.40	1,907,042	-0.05(-0.11%)
Mar 06, 2008	53.08	53.32	50.19	50.46	1,924,373	-1.55(-2.97%)
Mar 05, 2008	53.11	53.46	51.40	52.00	1,709,180	-0.76(-1.44%)
Mar 04, 2008	55.72	53.84	51.11	52.76	2,242,652	-1.68(-3.09%)
Mar 03, 2008	55.00	55.03	53.47	54.45	1,572,126	-0.19(-0.34%)
Feb 29, 2008	56.24	56.70	54.26	54.63	1,291,792	-2.12(-3.73%)
Feb 28, 2008	56.84	57.38	56.39	56.75	1,407,139	-0.22(-0.39%)
Feb 27, 2008	56.49	57.59	56.39	56.97	1,891,734	+0.13(+0.23%)
Feb 26, 2008	54.81	57.23	54.76	56.84	2,135,469	+1.39(+2.51%)
Feb 25, 2008	53.16	55.46	52.35	55.45	1,180,873	+2.29(+4.31%)
Feb 22, 2008	52.51	53.17	51.75	53.16	1,123,607	+0.68(+1.30%)
Feb 21, 2008	54.03	55.04	52.23	52.48	1,212,670	-1.16(-2.16%)
Feb 20, 2008	51.03	53.74	51.03	53.63	2,289,560	+1.58(+3.03%)
Feb 19, 2008	53.03	53.41	51.21	52.06	938,143	-0.41(-0.79%)
Feb 18, 2008	51.49	52.57	50.35	52.47	0	+0.00(+0.00%)
Feb 15, 2008	51.49	52.57	50.35	52.47	1,704,003	+1.13(+2.21%)
Feb 14, 2008	53.00	53.14	50.82	51.34	1,228,910	-1.53(-2.89%)
Feb 13, 2008	52.53	53.34	51.16	52.86	2,122,213	+0.95(+1.83%)
Feb 12, 2008	51.57	52.51	51.06	51.92	1,035,445	+0.60(+1.16%)
Feb 11, 2008	52.36	52.81	51.02	51.32	1,565,986	-0.84(-1.61%)
Feb 08, 2008	54.72	54.72	51.66	52.16	1,490,142	-2.56(-4.68%)
Feb 07, 2008	53.40	54.86	53.02	54.72	1,643,896	+1.16(+2.17%)
Feb 06, 2008	54.87	55.19	52.97	53.56	1,700,134	-1.45(-2.64%)
Feb 05, 2008	56.14	57.59	55.01	55.01	1,563,846	-2.46(-4.28%)
Feb 04, 2008	59.15	59.40	56.94	57.47	1,948,618	-1.50(-2.55%)
Feb 01, 2008	55.52	59.37	55.04	58.97	2,555,783	+3.65(+6.59%)
Jan 31, 2008	52.93	55.89	52.62	55.32	1,214,771	+1.91(+3.58%)
Jan 30, 2008	55.13	55.35	52.98	53.41	1,633,849	-2.31(-4.15%)
Jan 29, 2008	56.12	57.18	54.99	55.72	1,092,659	+0.45(+0.82%)
Jan 28, 2008	52.83	56.22	52.32	55.27	1,645,472	+2.44(+4.62%)
Jan 25, 2008	52.12	57.28	52.12	52.83	1,696,192	-0.84(-1.57%)
Jan 24, 2008	55.53	55.83	52.75	53.67	2,332,647	-0.64(-1.19%)
Jan 23, 2008	49.03	55.62	49.03	54.32	3,877,810	+3.53(+6.95%)
Jan 22, 2008	47.59	51.83	47.23	50.79	2,838,132	+1.13(+2.28%)
Jan 21, 2008	49.94	50.74	48.52	49.65	0	+0.00(+0.00%)
Jan 18, 2008	49.94	50.74	48.52	49.65	2,538,062	-0.01(-0.01%)
Jan 17, 2008	50.46	50.95	49.50	49.66	1,548,278	-0.98(-1.93%)
Jan 16, 2008	49.85	51.43	49.32	50.64	2,477,317	+1.08(+2.18%)
Jan 15, 2008	49.47	50.11	48.96	49.56	1,887,965	-1.13(-2.24%)
Jan 14, 2008	51.01	51.65	48.96	50.69	1,847,290	+0.06(+0.12%)
Jan 11, 2008	50.63	51.53	49.04	50.63	1,277,572	+0.06(+0.12%)
Jan 10, 2008	48.58	51.89	48.36	50.57	2,328,902	-0.08(-0.17%)
Jan 09, 2008	50.07	50.66	47.37	50.66	3,101,887	+0.60(+1.19%)
Jan 08, 2008	51.81	53.42	49.65	50.06	1,801,454	-1.56(-3.03%)
Jan 07, 2008	52.24	52.97	50.42	51.62	1,075,388	-0.23(-0.44%)
Jan 04, 2008	52.98	52.99	51.65	51.85	1,574,739	-1.46(-2.73%)
Jan 03, 2008	55.29	55.40	53.31	53.31	1,428,510	-1.96(-3.54%)
Jan 02, 2008	55.71	56.54	54.24	55.26	1,060,988	-0.54(-0.96%)
Jan 01, 2008	54.51	55.80	53.96	55.80	0	+0.00(+0.00%)
Dec 31, 2007	54.51	55.80	53.96	55.80	1,083,548	+1.39(+2.55%)
Dec 28, 2007	56.60	57.18	54.18	54.42	1,407,066	-2.01(-3.57%)
Dec 27, 2007	57.11	58.02	56.39	56.43	634,875	-2.00(-3.42%)
Dec 26, 2007	58.87	59.28	57.83	58.43	742,291	-1.27(-2.13%)
Dec 24, 2007	57.92	59.78	57.92	59.70	231,128	+1.86(+3.21%)
Dec 21, 2007	57.91	58.36	56.72	57.84	1,135,043	+0.35(+0.61%)
Dec 20, 2007	55.91	57.95	55.04	57.49	2,024,056	+1.55(+2.76%)
Dec 19, 2007	53.41	56.09	52.97	55.95	1,549,810	+2.55(+4.77%)
Dec 18, 2007	54.21	54.76	52.18	53.40	1,939,639	-0.23(-0.43%)
Dec 17, 2007	56.46	57.51	53.49	53.63	2,382,852	-3.24(-5.70%)
Dec 14, 2007	57.90	58.72	56.75	56.87	1,438,776	-1.67(-2.86%)
Dec 13, 2007	57.61	58.70	56.59	58.54	1,645,556	+0.46(+0.79%)
Dec 12, 2007	60.33	60.90	57.10	58.08	1,566,880	-0.28(-0.48%)
Dec 11, 2007	62.47	63.74	58.36	58.36	1,404,939	-4.47(-7.12%)
Dec 10, 2007	61.76	62.87	61.00	62.84	1,502,672	+1.62(+2.65%)
Dec 07, 2007	61.77	64.89	61.11	61.21	1,628,886	-0.17(-0.28%)
Dec 06, 2007	57.80	61.38	57.80	61.38	1,788,432	+1.87(+3.14%)
Dec 05, 2007	59.41	59.71	58.27	59.52	1,146,934	+1.42(+2.45%)
Dec 04, 2007	59.79	60.49	57.65	58.09	1,567,153	-2.61(-4.30%)
Dec 03, 2007	61.43	61.47	60.05	60.70	1,303,906	-1.33(-2.15%)
Nov 30, 2007	61.23	62.84	61.05	62.04	2,163,791	+1.96(+3.27%)
Nov 29, 2007	59.00	60.20	58.10	60.07	1,442,943	+0.36(+0.61%)
Nov 28, 2007	57.80	59.91	57.80	59.71	2,343,083	+1.91(+3.31%)
Nov 27, 2007	57.64	58.64	56.82	57.80	1,859,578	+0.16(+0.27%)
Nov 26, 2007	60.18	60.30	57.36	57.64	2,017,352	-2.77(-4.59%)
Nov 23, 2007	60.27	60.41	59.10	60.41	545,179	+1.13(+1.91%)
Nov 21, 2007	59.08	59.77	57.91	59.28	2,520,518	-1.67(-2.74%)
Nov 20, 2007	60.41	62.51	59.98	60.95	2,554,475	+0.51(+0.85%)
Nov 19, 2007	64.04	64.33	60.31	60.44	2,345,826	-3.84(-5.97%)
Nov 16, 2007	66.63	66.65	63.36	64.27	1,829,267	-1.83(-2.76%)
Nov 15, 2007	66.82	67.34	64.72	66.10	1,475,204	-1.37(-2.03%)
Nov 14, 2007	68.63	69.06	66.84	67.47	1,668,482	-0.21(-0.31%)
Nov 13, 2007	65.95	67.68	65.68	67.68	2,021,037	+2.41(+3.69%)
Nov 12, 2007	66.81	66.81	65.12	65.27	2,091,715	-1.29(-1.94%)
Nov 09, 2007	65.85	67.18	65.20	66.56	1,456,491	-0.42(-0.62%)
Nov 08, 2007	66.57	67.71	65.08	66.98	1,517,829	+0.17(+0.25%)
Nov 07, 2007	67.18	67.96	66.27	66.81	1,496,307	-1.25(-1.84%)
Nov 06, 2007	67.05	68.41	66.25	68.07	1,481,569	+1.04(+1.56%)
Nov 05, 2007	67.93	67.93	66.23	67.02	1,624,730	-1.07(-1.57%)
Nov 02, 2007	69.73	69.76	67.02	68.09	1,822,902	-1.65(-2.36%)
Nov 01, 2007	71.05	71.99	69.20	69.74	1,223,475	-2.30(-3.20%)
Oct 31, 2007	70.33	72.09	69.86	72.04	1,450,584	+1.89(+2.69%)
Oct 30, 2007	70.45	70.99	69.71	70.16	790,192	-0.19(-0.26%)
Oct 29, 2007	70.76	71.27	70.25	70.34	663,406	-0.77(-1.08%)
Oct 26, 2007	70.60	71.77	69.77	71.11	919,155	+1.40(+2.01%)
Oct 25, 2007	70.58	70.93	68.83	69.71	1,058,335	-0.15(-0.21%)
Oct 24, 2007	71.19	71.54	68.91	69.86	1,310,734	-1.79(-2.50%)
Oct 23, 2007	71.65	73.11	70.72	71.65	1,161,673	+1.30(+1.85%)
Oct 22, 2007	67.77	70.51	67.33	70.35	1,180,264	+2.10(+3.08%)
Oct 19, 2007	72.17	72.17	68.13	68.25	1,828,932	-3.92(-5.43%)
Oct 18, 2007	69.80	72.33	69.07	72.16	1,061,685	+2.15(+3.07%)
Oct 17, 2007	70.54	71.51	69.19	70.01	1,225,820	-0.18(-0.26%)
Oct 16, 2007	70.95	71.15	70.08	70.19	986,484	-1.08(-1.52%)
Oct 15, 2007	69.71	72.30	69.71	71.27	1,240,223	-0.51(-0.72%)
Oct 12, 2007	73.88	74.14	71.43	71.79	1,127,506	-1.82(-2.47%)
Oct 11, 2007	75.23	75.49	73.43	73.61	1,270,538	+0.24(+0.33%)
Oct 10, 2007	73.35	74.21	72.53	73.37	1,175,072	+0.02(+0.02%)
Oct 09, 2007	72.96	73.46	72.07	73.35	883,314	+0.39(+0.53%)
Oct 08, 2007	73.11	73.39	72.19	72.96	652,520	-0.01(-0.02%)
Oct 05, 2007	71.34	73.03	71.15	72.97	1,132,196	+2.29(+3.24%)
Oct 04, 2007	71.76	72.08	70.24	70.69	1,047,448	-1.05(-1.46%)
Oct 03, 2007	71.65	72.39	70.90	71.74	1,180,264	-0.60(-0.83%)
Oct 02, 2007	70.16	72.44	69.09	72.33	1,421,777	+1.47(+2.08%)
Oct 01, 2007	69.80	71.40	69.61	70.86	1,041,587	+1.14(+1.64%)
Sep 28, 2007	69.14	69.86	68.48	69.72	1,038,404	+0.60(+0.86%)
Sep 27, 2007	67.77	69.26	67.05	69.12	1,135,545	+2.24(+3.35%)
Sep 26, 2007	65.48	67.20	65.31	66.88	833,403	+1.09(+1.65%)
Sep 25, 2007	66.27	66.53	65.09	65.80	745,139	-1.13(-1.69%)
Sep 24, 2007	66.36	67.89	65.83	66.93	1,208,904	+2.11(+3.26%)
Sep 21, 2007	64.97	65.81	64.39	64.82	876,782	+0.02(+0.04%)
Sep 20, 2007	66.93	66.93	64.69	64.79	1,515,401	-1.82(-2.73%)
Sep 19, 2007	65.08	67.31	64.71	66.61	1,668,649	+2.36(+3.67%)
Sep 18, 2007	62.21	64.26	61.65	64.25	1,420,772	+2.40(+3.88%)
Sep 17, 2007	61.36	61.98	61.00	61.85	530,591	-0.09(-0.14%)
Sep 14, 2007	60.90	62.02	59.98	61.94	750,331	+0.65(+1.06%)
Sep 13, 2007	61.00	61.78	60.41	61.29	1,265,346	+0.51(+0.83%)
Sep 12, 2007	60.51	60.93	60.12	60.78	1,211,583	-0.04(-0.06%)
Sep 11, 2007	60.31	60.94	59.91	60.82	1,506,021	+0.15(+0.25%)
Sep 10, 2007	62.42	62.42	60.32	60.67	1,205,721	-1.33(-2.15%)
Sep 07, 2007	63.21	63.21	61.77	62.00	1,269,366	-2.17(-3.38%)
Sep 06, 2007	64.07	64.48	63.87	64.17	1,321,118	-0.97(-1.48%)
Sep 05, 2007	66.85	66.85	64.99	65.13	1,092,334	-2.62(-3.86%)
Sep 04, 2007	66.92	68.07	66.47	67.75	1,005,410	+1.17(+1.76%)
Aug 31, 2007	66.22	67.29	64.77	66.58	1,415,412	+1.41(+2.16%)
Aug 30, 2007	64.59	65.75	64.15	65.17	797,561	-0.23(-0.35%)
Aug 29, 2007	64.90	65.56	64.46	65.40	1,180,096	+0.67(+1.04%)
Aug 28, 2007	66.12	66.55	64.72	64.72	997,538	-2.21(-3.30%)
Aug 27, 2007	67.36	67.60	66.39	66.93	1,074,414	-0.44(-0.65%)
Aug 24, 2007	67.07	67.86	66.60	67.37	795,217	-0.35(-0.52%)
Aug 23, 2007	68.04	68.66	67.41	67.72	1,143,585	+0.15(+0.22%)
Aug 22, 2007	66.87	69.12	66.69	67.57	1,726,264	+2.19(+3.34%)
Aug 21, 2007	64.30	65.64	63.62	65.39	1,544,710	+0.49(+0.75%)
Aug 20, 2007	63.59	66.24	63.04	64.90	1,436,850	+0.86(+1.34%)
Aug 17, 2007	64.03	72.94	63.91	64.04	2,424,172	+1.94(+3.13%)
Aug 16, 2007	60.30	62.49	59.04	62.10	3,018,073	+0.10(+0.15%)
Aug 15, 2007	62.95	65.01	61.22	62.00	2,017,352	-1.29(-2.04%)
Aug 14, 2007	66.57	66.78	62.90	63.29	1,325,473	-3.56(-5.33%)
Aug 13, 2007	66.57	68.81	65.88	66.85	1,890,399	+0.68(+1.03%)
Aug 10, 2007	67.47	67.99	65.55	66.17	1,500,159	-3.30(-4.74%)
Aug 09, 2007	68.20	70.57	64.93	69.47	1,689,082	-1.26(-1.78%)
Aug 08, 2007	68.07	72.25	68.07	70.73	1,396,654	+1.53(+2.21%)
Aug 07, 2007	70.01	70.91	66.98	69.20	2,432,714	-1.47(-2.09%)
Aug 06, 2007	70.93	71.18	69.16	70.68	1,271,878	+0.54(+0.77%)
Aug 03, 2007	69.62	72.45	69.25	70.14	1,324,133	-2.31(-3.19%)
Aug 02, 2007	73.08	73.96	71.95	72.45	1,398,329	+0.36(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

SL Green Realty Corp (NY: SLG )

Historical Prices

Popular Pages