Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	14.70	14.70	14.32	14.35	565,377	-0.45(-3.06%)
Jul 30, 2014	14.89	14.94	14.73	14.81	578,394	-0.02(-0.12%)
Jul 29, 2014	14.59	14.83	14.57	14.83	1,223,832	+0.28(+1.90%)
Jul 28, 2014	14.43	14.59	14.32	14.55	381,465	+0.15(+1.03%)
Jul 25, 2014	14.50	14.50	14.22	14.40	392,488	+0.03(+0.19%)
Jul 24, 2014	14.45	14.56	14.30	14.37	491,340	-0.05(-0.32%)
Jul 23, 2014	14.56	14.59	14.32	14.42	559,535	-0.12(-0.83%)
Jul 22, 2014	14.43	14.59	14.27	14.54	418,209	+0.17(+1.16%)
Jul 21, 2014	14.35	14.37	14.12	14.37	371,769	-0.06(-0.38%)
Jul 18, 2014	14.19	14.78	14.19	14.43	482,024	+0.21(+1.49%)
Jul 17, 2014	14.30	14.51	14.18	14.22	556,178	-0.13(-0.90%)
Jul 16, 2014	14.27	14.46	14.24	14.34	637,021	+0.12(+0.84%)
Jul 15, 2014	14.23	14.34	14.17	14.22	591,966	-0.03(-0.19%)
Jul 14, 2014	14.38	14.44	14.20	14.25	462,084	-0.05(-0.32%)
Jul 11, 2014	14.38	14.47	14.19	14.30	515,611	-0.11(-0.77%)
Jul 10, 2014	14.20	14.46	13.96	14.41	891,780	+0.02(+0.13%)
Jul 09, 2014	14.12	14.44	14.02	14.39	1,126,272	+0.31(+2.23%)
Jul 08, 2014	14.04	14.21	13.96	14.08	618,541	+0.04(+0.26%)
Jul 07, 2014	14.46	14.46	13.99	14.04	595,369	-0.48(-3.31%)
Jul 03, 2014	14.47	14.52	14.52	14.52	376,643	+0.07(+0.51%)
Jul 02, 2014	14.30	14.46	13.99	14.45	1,286,083	+0.07(+0.51%)
Jul 01, 2014	14.46	14.60	14.25	14.37	1,508,795	-0.04(-0.26%)
Jun 30, 2014	14.19	14.46	14.10	14.41	1,064,523	+0.18(+1.23%)
Jun 27, 2014	14.16	14.55	14.16	14.23	4,656,095	+0.02(+0.13%)
Jun 26, 2014	14.43	14.53	14.09	14.22	436,970	-0.20(-1.41%)
Jun 25, 2014	14.32	14.47	14.10	14.42	789,436	+0.04(+0.26%)
Jun 24, 2014	14.54	14.57	14.32	14.38	751,965	-0.12(-0.83%)
Jun 23, 2014	14.50	14.52	14.36	14.50	511,723	+0.01(+0.06%)
Jun 20, 2014	14.58	14.64	14.26	14.49	1,042,718	-0.06(-0.44%)
Jun 19, 2014	14.21	14.57	14.18	14.56	802,204	+0.32(+2.27%)
Jun 18, 2014	14.06	14.26	13.94	14.23	776,350	+0.15(+1.05%)
Jun 17, 2014	14.35	14.41	14.04	14.09	573,541	-0.30(-2.06%)
Jun 16, 2014	13.88	14.39	13.88	14.38	947,516	+0.50(+3.59%)
Jun 13, 2014	13.92	14.01	13.76	13.88	392,751	-0.05(-0.33%)
Jun 12, 2014	13.99	14.04	13.86	13.93	408,963	-0.07(-0.53%)
Jun 11, 2014	14.18	14.18	13.90	14.00	432,020	-0.20(-1.43%)
Jun 10, 2014	14.33	14.33	14.06	14.21	733,542	-0.08(-0.58%)
Jun 06, 2014	14.06	14.42	14.06	14.29	1,013,072	+0.26(+1.84%)
Jun 05, 2014	13.74	14.10	13.69	14.03	863,392	+0.29(+2.08%)
Jun 04, 2014	13.85	13.86	13.62	13.74	932,102	-0.11(-0.80%)
Jun 03, 2014	13.73	13.86	13.67	13.86	993,860	+0.06(+0.40%)
Jun 02, 2014	14.01	14.11	13.75	13.80	773,918	-0.19(-1.39%)
May 30, 2014	13.87	14.03	13.82	13.99	1,407,959	+0.14(+1.00%)
May 29, 2014	14.08	14.11	13.80	13.86	1,339,581	-0.12(-0.86%)
May 28, 2014	13.92	14.09	13.83	13.98	1,279,814	+0.08(+0.60%)
May 27, 2014	13.49	14.02	13.48	13.89	1,055,928	+0.45(+3.37%)
May 23, 2014	12.96	13.44	13.44	13.44	1,415,415	+0.47(+3.63%)
May 22, 2014	12.93	13.07	12.87	12.97	487,713	+0.05(+0.36%)
May 21, 2014	13.00	13.13	12.91	12.92	724,688	-0.01(-0.07%)
May 20, 2014	12.94	13.12	12.85	12.93	1,024,903	+0.00(+0.00%)
May 19, 2014	12.89	13.10	12.83	12.93	981,207	+0.01(+0.07%)
May 16, 2014	12.91	13.03	12.80	12.92	447,701	+0.00(+0.00%)
May 15, 2014	12.90	12.99	12.79	12.92	790,227	+0.05(+0.36%)
May 14, 2014	12.78	12.91	12.71	12.88	584,064	+0.11(+0.87%)
May 13, 2014	12.85	12.88	12.76	12.77	749,006	-0.07(-0.57%)
May 12, 2014	12.90	13.09	12.83	12.84	1,089,991	-0.01(-0.07%)
May 09, 2014	12.78	12.88	12.72	12.85	943,185	+0.05(+0.43%)
May 08, 2014	12.85	12.96	12.77	12.79	1,053,805	-0.05(-0.36%)
May 07, 2014	12.82	12.97	12.68	12.84	884,571	+0.01(+0.07%)
May 06, 2014	12.78	12.88	12.73	12.83	1,121,104	-0.01(-0.07%)
May 05, 2014	12.93	12.94	12.50	12.84	944,945	-0.03(-0.21%)
May 02, 2014	13.23	13.29	12.77	12.87	748,814	-0.13(-0.99%)
May 01, 2014	12.78	12.99	12.62	12.99	849,779	+0.19(+1.50%)
Apr 30, 2014	12.80	12.86	12.71	12.80	671,159	+0.02(+0.14%)
Apr 29, 2014	12.86	12.91	12.77	12.78	568,129	-0.07(-0.57%)
Apr 28, 2014	12.81	12.91	12.71	12.86	952,449	+0.06(+0.50%)
Apr 25, 2014	12.75	12.81	12.60	12.79	981,787	+0.06(+0.50%)
Apr 24, 2014	12.83	12.89	12.67	12.73	502,036	-0.06(-0.50%)
Apr 23, 2014	12.74	12.84	12.61	12.79	628,477	-0.01(-0.07%)
Apr 22, 2014	12.79	12.84	12.73	12.80	344,198	+0.02(+0.14%)
Apr 21, 2014	12.58	12.79	12.44	12.78	294,197	+0.20(+1.60%)
Apr 17, 2014	12.55	12.58	12.58	12.58	990,894	-0.03(-0.22%)
Apr 16, 2014	12.77	13.10	12.48	12.61	610,706	-0.14(-1.08%)
Apr 15, 2014	12.72	12.77	12.48	12.75	1,162,842	+0.11(+0.87%)
Apr 14, 2014	12.54	12.66	12.44	12.64	502,192	+0.23(+1.85%)
Apr 11, 2014	12.22	12.49	12.16	12.41	614,571	+0.08(+0.67%)
Apr 10, 2014	12.71	12.77	12.26	12.33	820,166	-0.40(-3.17%)
Apr 09, 2014	12.56	12.76	12.47	12.73	601,541	+0.24(+1.91%)
Apr 08, 2014	12.02	12.59	11.99	12.49	1,183,056	+0.45(+3.73%)
Apr 07, 2014	12.10	12.27	11.76	12.04	1,547,418	+0.50(+4.29%)
Apr 04, 2014	11.85	11.95	11.53	11.55	544,405	-0.21(-1.79%)
Apr 03, 2014	11.66	11.78	11.64	11.76	394,476	+0.12(+1.02%)
Apr 02, 2014	11.59	11.74	11.50	11.64	608,276	+0.04(+0.32%)
Apr 01, 2014	11.47	11.66	11.40	11.60	594,684	+0.18(+1.61%)
Mar 31, 2014	11.03	11.42	11.01	11.42	1,116,327	+0.48(+4.36%)
Mar 28, 2014	10.87	11.02	10.87	10.94	322,538	+0.05(+0.42%)
Mar 27, 2014	10.96	11.07	10.87	10.89	348,429	-0.04(-0.33%)
Mar 26, 2014	10.65	11.03	10.62	10.93	619,590	+0.36(+3.38%)
Mar 25, 2014	10.52	10.64	10.46	10.57	351,299	+0.08(+0.79%)
Mar 24, 2014	10.74	10.76	10.49	10.49	581,219	-0.19(-1.80%)
Mar 21, 2014	10.83	10.93	10.68	10.68	2,118,183	-0.10(-0.94%)
Mar 20, 2014	10.76	11.02	10.76	10.78	1,285,389	+0.00(+0.00%)
Mar 19, 2014	10.98	11.06	10.77	10.78	913,367	-0.18(-1.67%)
Mar 18, 2014	10.87	11.02	10.81	10.97	693,794	+0.09(+0.84%)
Mar 17, 2014	10.81	10.98	10.78	10.88	458,888	+0.07(+0.68%)
Mar 14, 2014	10.78	10.96	10.76	10.80	573,070	+0.02(+0.17%)
Mar 13, 2014	10.83	10.84	10.73	10.78	569,212	-0.05(-0.42%)
Mar 12, 2014	10.73	10.95	10.70	10.83	790,698	+0.09(+0.85%)
Mar 11, 2014	10.74	10.82	10.67	10.74	799,312	+0.02(+0.17%)
Mar 10, 2014	10.82	10.88	10.63	10.72	679,968	-0.08(-0.76%)
Mar 07, 2014	11.07	11.08	10.79	10.80	1,021,304	-0.26(-2.32%)
Mar 06, 2014	11.03	11.21	10.97	11.06	929,619	+0.05(+0.42%)
Mar 05, 2014	10.77	11.07	10.73	11.01	1,275,647	+0.48(+4.53%)
Mar 04, 2014	10.37	10.62	10.34	10.54	1,176,726	+0.28(+2.68%)
Mar 03, 2014	10.20	10.34	10.04	10.26	610,137	-0.02(-0.18%)
Feb 28, 2014	10.21	10.37	10.13	10.28	660,111	+0.10(+0.99%)
Feb 27, 2014	10.12	10.23	10.12	10.18	571,654	+0.07(+0.73%)
Feb 26, 2014	9.970	10.14	9.915	10.11	753,291	+0.15(+1.55%)
Feb 25, 2014	10.06	10.14	9.924	9.951	589,523	-0.13(-1.26%)
Feb 24, 2014	10.21	10.52	10.07	10.08	1,006,904	-0.23(-2.20%)
Feb 21, 2014	9.960	10.43	9.960	10.31	1,425,394	+0.26(+2.62%)
Feb 20, 2014	10.17	10.17	9.997	10.04	937,165	-0.10(-0.99%)
Feb 19, 2014	10.08	10.27	10.08	10.14	1,819,293	+0.07(+0.72%)
Feb 18, 2014	10.23	10.43	10.06	10.07	1,148,080	+0.35(+3.65%)
Feb 14, 2014	9.751	9.715	9.715	9.715	456,424	-0.04(-0.37%)
Feb 13, 2014	9.679	9.876	9.670	9.751	404,564	+0.02(+0.19%)
Feb 12, 2014	9.888	9.979	9.724	9.733	348,320	-0.20(-2.01%)
Feb 11, 2014	9.742	9.970	9.588	9.933	800,107	+0.22(+2.25%)
Feb 10, 2014	9.297	9.715	9.270	9.715	845,921	+0.38(+4.09%)
Feb 07, 2014	9.379	9.415	9.224	9.333	510,945	-0.05(-0.48%)
Feb 06, 2014	9.297	9.533	9.279	9.379	703,262	+0.10(+1.08%)
Feb 05, 2014	9.442	9.470	9.243	9.279	685,849	-0.21(-2.20%)
Feb 04, 2014	9.515	9.561	9.297	9.488	644,197	-0.01(-0.10%)
Feb 03, 2014	9.833	9.924	9.488	9.497	832,329	-0.32(-3.24%)
Jan 31, 2014	9.861	9.970	9.806	9.815	904,654	-0.17(-1.73%)
Jan 30, 2014	9.970	10.03	9.897	9.988	659,823	+0.04(+0.37%)
Jan 29, 2014	9.779	10.03	9.724	9.951	721,933	+0.05(+0.46%)
Jan 28, 2014	9.915	9.942	9.715	9.906	998,340	-0.04(-0.37%)
Jan 27, 2014	10.12	10.12	9.906	9.942	804,584	-0.15(-1.44%)
Jan 24, 2014	10.02	10.12	10.00	10.09	770,540	+0.01(+0.09%)
Jan 23, 2014	10.11	10.12	9.972	10.08	861,514	-0.05(-0.54%)
Jan 22, 2014	10.14	10.21	10.06	10.13	432,459	+0.00(+0.00%)
Jan 21, 2014	10.47	10.48	10.02	10.13	925,983	-0.26(-2.53%)
Jan 17, 2014	10.39	10.40	10.40	10.40	630,939	-0.04(-0.35%)
Jan 16, 2014	10.41	10.50	10.28	10.43	1,251,017	+0.09(+0.88%)
Jan 15, 2014	10.28	10.51	10.23	10.34	1,839,236	+0.06(+0.62%)
Jan 14, 2014	10.15	10.31	10.06	10.28	1,790,407	+0.20(+1.98%)
Jan 13, 2014	10.04	10.12	9.870	10.08	2,177,790	+0.48(+5.02%)
Jan 10, 2014	10.09	10.09	9.342	9.597	3,375,971	-0.76(-7.37%)
Jan 09, 2014	10.25	10.39	10.19	10.36	1,835,501	+0.13(+1.24%)
Jan 08, 2014	10.09	10.32	10.01	10.23	2,136,450	+0.15(+1.53%)
Jan 07, 2014	9.970	10.11	9.970	10.08	1,109,778	+0.11(+1.09%)
Jan 06, 2014	10.18	10.18	9.858	9.970	967,735	-0.15(-1.44%)
Jan 03, 2014	10.21	10.31	10.09	10.12	963,721	-0.10(-0.98%)
Jan 02, 2014	10.57	10.57	10.20	10.21	1,178,307	-0.34(-3.19%)
Dec 31, 2013	10.64	10.55	10.55	10.55	1,011,109	-0.07(-0.68%)
Dec 30, 2013	10.63	10.81	10.49	10.62	1,125,238	+0.01(+0.09%)
Dec 27, 2013	10.41	10.65	10.35	10.61	835,734	+0.25(+2.46%)
Dec 26, 2013	10.16	10.38	10.13	10.36	950,407	+0.25(+2.52%)
Dec 24, 2013	9.924	10.17	9.924	10.11	561,055	+0.00(+0.00%)
Dec 23, 2013	9.970	10.22	9.883	10.11	2,064,431	+0.10(+1.00%)
Dec 20, 2013	9.552	10.01	9.515	10.01	3,534,829	+0.52(+5.46%)
Dec 19, 2013	9.415	9.497	9.279	9.488	1,702,596	+0.06(+0.67%)
Dec 18, 2013	9.124	9.461	9.070	9.424	1,973,730	+0.35(+3.80%)
Dec 17, 2013	9.106	9.143	8.952	9.079	1,116,408	-0.03(-0.30%)
Dec 16, 2013	8.906	9.115	8.834	9.106	1,195,341	+0.26(+2.98%)
Dec 13, 2013	8.915	9.052	8.747	8.843	1,109,485	-0.07(-0.82%)
Dec 12, 2013	9.470	9.488	8.870	8.915	2,174,535	-0.59(-6.21%)
Dec 11, 2013	8.125	9.570	8.079	9.506	7,327,440	+1.45(+18.06%)
Dec 10, 2013	7.870	8.061	7.807	8.052	1,069,349	+0.20(+2.55%)
Dec 09, 2013	7.852	7.897	7.734	7.852	697,549	+0.03(+0.35%)
Dec 06, 2013	7.779	7.879	7.754	7.825	1,052,874	+0.09(+1.18%)
Dec 05, 2013	7.779	7.798	7.661	7.734	1,866,419	-0.06(-0.82%)
Dec 04, 2013	7.734	7.938	7.727	7.798	1,367,689	+0.05(+0.70%)
Dec 03, 2013	7.725	7.834	7.679	7.743	2,744,654	+0.02(+0.24%)
Dec 02, 2013	7.888	7.907	7.679	7.725	1,176,446	-0.15(-1.85%)
Nov 29, 2013	7.816	7.943	7.816	7.870	391,668	+0.08(+1.05%)
Nov 27, 2013	7.816	7.861	7.734	7.788	936,079	-0.04(-0.46%)
Nov 26, 2013	7.661	7.916	7.661	7.825	1,862,178	+0.01(+0.12%)
Nov 25, 2013	7.779	7.870	7.725	7.816	753,434	+0.02(+0.23%)
Nov 22, 2013	7.798	7.816	7.688	7.798	690,790	+0.01(+0.12%)
Nov 21, 2013	7.761	7.843	7.725	7.788	529,906	+0.03(+0.35%)
Nov 20, 2013	7.761	7.816	7.725	7.761	350,552	+0.02(+0.23%)
Nov 19, 2013	7.825	7.825	7.679	7.743	346,633	-0.07(-0.93%)
Nov 18, 2013	7.816	7.916	7.770	7.816	590,750	+0.00(+0.00%)
Nov 15, 2013	7.779	7.834	7.698	7.816	535,545	+0.02(+0.23%)
Nov 14, 2013	7.807	7.888	7.679	7.798	789,024	+0.15(+2.02%)
Nov 12, 2013	7.698	7.707	7.579	7.643	688,609	+0.00(+0.00%)
Nov 11, 2013	7.634	7.670	7.607	7.643	462,962	+0.02(+0.24%)
Nov 08, 2013	7.516	7.661	7.507	7.625	648,995	+0.10(+1.33%)
Nov 07, 2013	7.552	7.616	7.507	7.525	1,113,607	+0.01(+0.12%)
Nov 06, 2013	7.570	7.583	7.444	7.516	840,109	-0.04(-0.59%)
Nov 05, 2013	7.803	7.812	7.552	7.561	676,113	-0.25(-3.22%)
Nov 04, 2013	7.722	7.848	7.588	7.812	639,662	+0.09(+1.16%)
Nov 01, 2013	7.228	7.763	7.184	7.722	1,263,750	+0.11(+1.42%)
Oct 31, 2013	7.633	7.758	7.579	7.615	427,141	-0.02(-0.24%)
Oct 30, 2013	7.821	7.866	7.570	7.633	826,201	-0.19(-2.41%)
Oct 29, 2013	7.929	7.947	7.731	7.821	303,812	-0.08(-1.02%)
Oct 28, 2013	7.884	7.929	7.830	7.902	309,829	+0.04(+0.57%)
Oct 25, 2013	7.929	7.929	7.776	7.857	312,116	-0.04(-0.57%)
Oct 24, 2013	8.028	8.028	7.848	7.902	409,410	-0.10(-1.23%)
Oct 23, 2013	8.019	8.099	7.920	8.001	366,388	-0.04(-0.45%)
Oct 22, 2013	8.099	8.153	8.010	8.037	488,139	-0.01(-0.11%)
Oct 21, 2013	8.090	8.149	8.010	8.046	351,142	+0.00(+0.00%)
Oct 18, 2013	8.082	8.117	8.037	8.046	861,039	-0.01(-0.11%)
Oct 17, 2013	7.821	8.055	7.821	8.055	856,960	+0.22(+2.87%)
Oct 16, 2013	7.938	7.942	7.740	7.830	522,847	-0.09(-1.13%)
Oct 15, 2013	7.956	7.992	7.893	7.920	561,163	-0.02(-0.23%)
Oct 14, 2013	7.911	7.992	7.853	7.938	747,019	+0.01(+0.11%)
Oct 11, 2013	7.794	7.951	7.767	7.929	542,551	+0.13(+1.73%)
Oct 10, 2013	7.731	7.821	7.659	7.794	602,060	+0.13(+1.76%)
Oct 09, 2013	7.561	7.686	7.489	7.659	876,098	+0.10(+1.31%)
Oct 08, 2013	7.426	7.570	7.372	7.561	772,147	+0.15(+2.06%)
Oct 07, 2013	7.345	7.417	7.318	7.408	227,335	+0.02(+0.24%)
Oct 04, 2013	7.354	7.444	7.354	7.390	286,114	+0.02(+0.24%)
Oct 03, 2013	7.381	7.408	7.273	7.372	326,263	+0.00(+0.00%)
Oct 02, 2013	7.363	7.390	7.300	7.372	359,499	-0.01(-0.12%)
Oct 01, 2013	7.228	7.381	7.219	7.381	865,803	+0.17(+2.37%)
Sep 27, 2013	7.210	7.210	7.157	7.210	490,158	-0.01(-0.12%)
Sep 26, 2013	7.166	7.246	7.166	7.219	355,669	+0.05(+0.75%)
Sep 25, 2013	7.363	7.363	7.156	7.166	420,721	-0.17(-2.33%)
Sep 24, 2013	7.372	7.399	7.291	7.336	434,005	-0.01(-0.12%)
Sep 23, 2013	7.300	7.363	7.148	7.345	520,280	+0.04(+0.62%)
Sep 20, 2013	7.435	7.444	7.291	7.300	1,122,384	-0.10(-1.33%)
Sep 19, 2013	7.381	7.453	7.381	7.399	694,200	+0.02(+0.24%)
Sep 18, 2013	7.381	7.408	7.363	7.381	994,536	+0.02(+0.24%)
Sep 17, 2013	7.381	7.438	7.336	7.363	908,226	-0.04(-0.61%)
Sep 16, 2013	7.457	7.471	7.381	7.408	832,999	+0.01(+0.12%)
Sep 13, 2013	7.345	7.399	7.300	7.399	866,426	+0.05(+0.73%)
Sep 12, 2013	7.363	7.390	7.246	7.345	891,636	-0.04(-0.61%)
Sep 11, 2013	7.408	7.525	7.345	7.390	541,975	-0.04(-0.60%)
Sep 10, 2013	7.534	7.534	7.264	7.435	594,219	-0.10(-1.31%)
Sep 09, 2013	7.507	7.534	7.448	7.534	535,016	+0.08(+1.08%)
Sep 06, 2013	7.336	7.453	7.237	7.453	1,079,940	+0.15(+2.09%)
Sep 05, 2013	7.345	7.355	7.219	7.300	1,152,974	-0.06(-0.85%)
Sep 04, 2013	7.435	7.507	7.273	7.363	4,208,030	-0.24(-3.19%)
Sep 03, 2013	7.677	7.758	7.552	7.606	528,970	+0.00(+0.00%)
Aug 30, 2013	7.749	7.776	7.570	7.606	419,422	-0.16(-2.08%)
Aug 29, 2013	7.695	7.897	7.695	7.767	783,846	+0.06(+0.82%)
Aug 28, 2013	7.677	7.731	7.642	7.704	1,144,039	+0.07(+0.94%)
Aug 27, 2013	7.606	7.668	7.543	7.633	685,330	-0.02(-0.23%)
Aug 26, 2013	7.624	7.659	7.579	7.651	490,091	+0.04(+0.47%)
Aug 23, 2013	7.570	7.659	7.497	7.615	689,320	+0.04(+0.59%)
Aug 22, 2013	7.453	7.570	7.094	7.570	2,089,051	-0.15(-1.98%)
Aug 21, 2013	7.686	7.799	7.633	7.722	557,679	+0.03(+0.35%)
Aug 20, 2013	7.633	7.695	7.588	7.695	419,841	+0.09(+1.18%)
Aug 19, 2013	7.659	7.731	7.552	7.606	454,779	-0.08(-1.05%)
Aug 16, 2013	7.525	7.695	7.426	7.686	619,338	+0.19(+2.51%)
Aug 15, 2013	7.711	7.711	7.498	7.498	289,924	-0.27(-3.43%)
Aug 14, 2013	7.693	7.777	7.640	7.764	351,145	+0.09(+1.16%)
Aug 13, 2013	8.004	8.004	7.666	7.675	668,554	-0.31(-3.89%)
Aug 12, 2013	7.968	8.021	7.871	7.986	557,676	+0.00(+0.00%)
Aug 09, 2013	7.817	7.986	7.773	7.986	382,183	+0.15(+1.93%)
Aug 08, 2013	7.933	7.942	7.826	7.835	359,846	-0.05(-0.67%)
Aug 07, 2013	7.915	7.977	7.853	7.888	626,050	-0.02(-0.22%)
Aug 06, 2013	7.986	8.039	7.888	7.906	288,338	-0.08(-1.00%)
Aug 05, 2013	7.915	8.012	7.871	7.986	556,844	+0.04(+0.45%)
Aug 02, 2013	7.950	8.030	7.817	7.950	526,161	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Select Medical Holdings Corp (NY: SEM )

Historical Prices

Popular Pages