Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.187	1.222	1.143	1.169	167,242	-0.03(-2.21%)
Jul 30, 2020	1.134	1.231	1.111	1.195	236,177	+0.05(+4.62%)
Jul 29, 2020	1.125	1.187	1.116	1.143	787,706	+0.07(+6.56%)
Jul 28, 2020	1.028	1.116	1.011	1.072	252,045	+0.04(+4.27%)
Jul 27, 2020	1.020	1.028	1.002	1.028	46,180	+0.01(+0.86%)
Jul 24, 2020	1.020	1.037	0.9932	1.020	67,465	+0.01(+0.87%)
Jul 23, 2020	1.011	1.037	0.9844	1.011	185,477	-0.01(-0.86%)
Jul 22, 2020	1.037	1.046	1.011	1.020	112,151	-0.02(-1.69%)
Jul 21, 2020	1.072	1.072	1.028	1.037	98,516	-0.02(-1.67%)
Jul 20, 2020	1.046	1.081	1.011	1.055	180,457	+0.00(+0.00%)
Jul 17, 2020	1.072	1.081	1.055	1.055	71,788	-0.02(-1.64%)
Jul 16, 2020	1.090	1.116	1.072	1.072	58,358	-0.02(-1.61%)
Jul 15, 2020	1.107	1.107	1.081	1.090	110,202	+0.01(+0.81%)
Jul 14, 2020	1.072	1.081	1.064	1.081	84,211	+0.04(+3.36%)
Jul 13, 2020	1.143	1.143	1.046	1.046	109,277	-0.07(-6.30%)
Jul 10, 2020	1.046	1.125	1.046	1.116	156,775	+0.07(+6.72%)
Jul 09, 2020	1.090	1.090	1.020	1.046	135,036	-0.04(-3.25%)
Jul 08, 2020	1.064	1.099	1.055	1.081	116,241	+0.02(+1.65%)
Jul 07, 2020	1.046	1.090	1.046	1.064	88,592	-0.03(-2.42%)
Jul 06, 2020	1.099	1.125	1.081	1.090	155,760	+0.03(+2.48%)
Jul 02, 2020	1.090	1.090	1.037	1.064	95,111	-0.02(-1.63%)
Jul 01, 2020	1.055	1.090	1.046	1.081	79,115	+0.01(+0.82%)
Jun 30, 2020	1.081	1.107	1.055	1.072	80,300	-0.04(-3.94%)
Jun 29, 2020	1.028	1.116	1.028	1.116	116,580	+0.09(+8.55%)
Jun 26, 2020	1.107	1.107	1.020	1.028	412,303	-0.08(-7.14%)
Jun 25, 2020	1.099	1.107	1.050	1.107	144,414	+0.02(+1.61%)
Jun 24, 2020	1.143	1.143	1.037	1.090	162,789	-0.05(-4.61%)
Jun 23, 2020	1.151	1.151	1.116	1.143	164,443	+0.00(+0.00%)
Jun 22, 2020	1.107	1.143	1.099	1.143	137,040	+0.01(+0.77%)
Jun 19, 2020	1.195	1.195	1.107	1.134	359,513	-0.04(-3.73%)
Jun 18, 2020	1.125	1.222	1.099	1.178	387,944	+0.05(+4.69%)
Jun 17, 2020	1.178	1.178	1.125	1.125	135,599	-0.03(-2.29%)
Jun 16, 2020	1.143	1.178	1.099	1.151	299,127	+0.03(+2.34%)
Jun 15, 2020	1.090	1.125	1.020	1.125	241,139	+0.03(+2.40%)
Jun 12, 2020	1.020	1.143	1.020	1.099	331,412	+0.12(+12.61%)
Jun 11, 2020	1.116	1.116	0.9669	0.9757	411,407	-0.18(-15.27%)
Jun 10, 2020	1.169	1.195	1.143	1.151	159,878	-0.03(-2.24%)
Jun 09, 2020	1.107	1.204	1.055	1.178	594,873	-0.05(-4.29%)
Jun 08, 2020	1.187	1.266	1.187	1.231	907,031	+0.07(+6.06%)
Jun 05, 2020	1.028	1.169	1.019	1.160	585,574	+0.18(+17.86%)
Jun 04, 2020	0.9581	1.002	0.9581	0.9844	351,578	+0.01(+0.90%)
Jun 03, 2020	0.9053	0.9932	0.9053	0.9757	424,302	+0.09(+9.90%)
Jun 02, 2020	0.9141	0.9141	0.8790	0.8878	263,596	+0.01(+1.00%)
Jun 01, 2020	0.8878	0.9221	0.8790	0.8790	227,212	-0.02(-1.96%)
May 29, 2020	0.8790	0.9229	0.8438	0.8965	323,562	+0.03(+3.05%)
May 28, 2020	0.8790	0.9141	0.8399	0.8700	361,772	+0.01(+0.64%)
May 27, 2020	0.8610	0.9053	0.8350	0.8645	436,782	+0.02(+2.51%)
May 26, 2020	0.8614	0.8614	0.8246	0.8433	272,423	+0.01(+0.75%)
May 22, 2020	0.8156	0.8370	0.7999	0.8370	205,355	+0.03(+4.29%)
May 21, 2020	0.8174	0.8548	0.7925	0.8026	339,758	-0.02(-1.96%)
May 20, 2020	0.8614	0.8706	0.7847	0.8187	425,126	+0.01(+1.60%)
May 19, 2020	0.8382	0.8664	0.7912	0.8057	242,144	-0.02(-2.48%)
May 18, 2020	0.7594	0.8789	0.7556	0.8262	772,806	+0.07(+9.32%)
May 15, 2020	0.7555	0.7647	0.7208	0.7558	409,913	+0.01(+1.86%)
May 14, 2020	0.7814	0.7845	0.7295	0.7420	583,679	-0.02(-2.63%)
May 13, 2020	0.7647	0.8175	0.7559	0.7621	376,593	-0.01(-1.11%)
May 12, 2020	0.8420	0.8420	0.7658	0.7706	338,707	-0.05(-5.73%)
May 11, 2020	0.8739	0.8789	0.8086	0.8174	335,015	-0.04(-5.17%)
May 08, 2020	0.8707	0.8798	0.8459	0.8620	254,503	+0.02(+1.98%)
May 07, 2020	0.8614	0.8805	0.8303	0.8453	289,291	+0.01(+1.55%)
May 06, 2020	0.9141	0.9229	0.8324	0.8324	186,192	-0.06(-6.24%)
May 05, 2020	0.9317	0.9405	0.8878	0.8878	144,967	-0.03(-2.88%)
May 04, 2020	0.8790	0.9405	0.8790	0.9141	208,715	+0.03(+2.97%)
May 01, 2020	0.9053	0.9397	0.8790	0.8878	325,155	-0.03(-2.88%)
Apr 30, 2020	0.9581	0.9844	0.9053	0.9141	292,288	-0.04(-3.70%)
Apr 29, 2020	0.9757	0.9932	0.9229	0.9493	340,962	-0.03(-2.70%)
Apr 28, 2020	1.002	1.002	0.9581	0.9757	248,626	+0.01(+0.91%)
Apr 27, 2020	0.9844	1.011	0.9581	0.9669	136,494	+0.00(+0.00%)
Apr 24, 2020	0.9493	0.9844	0.9493	0.9669	69,286	+0.01(+0.92%)
Apr 23, 2020	0.9669	0.9844	0.9493	0.9581	168,030	+0.00(+0.00%)
Apr 22, 2020	0.9669	0.9757	0.9405	0.9581	103,764	-0.01(-0.91%)
Apr 21, 2020	0.9844	0.9844	0.9405	0.9669	228,525	+0.01(+0.92%)
Apr 20, 2020	0.9317	0.9844	0.9317	0.9581	119,229	-0.03(-2.68%)
Apr 17, 2020	0.9757	0.9932	0.9581	0.9844	149,380	+0.05(+5.66%)
Apr 16, 2020	0.9493	0.9577	0.9141	0.9317	239,907	+0.01(+0.95%)
Apr 15, 2020	0.9669	0.9669	0.9097	0.9229	224,217	-0.04(-4.55%)
Apr 14, 2020	1.002	1.015	0.9581	0.9669	187,705	+0.00(+0.00%)
Apr 13, 2020	0.9669	1.002	0.9493	0.9669	150,560	-0.04(-4.35%)
Apr 09, 2020	0.9844	1.028	0.9581	1.011	127,763	+0.02(+1.77%)
Apr 08, 2020	1.002	1.011	0.9494	0.9932	162,055	+0.04(+3.67%)
Apr 07, 2020	1.011	1.060	0.9493	0.9581	278,380	-0.05(-5.22%)
Apr 06, 2020	0.9493	1.011	0.9317	1.011	212,978	+0.12(+13.86%)
Apr 03, 2020	0.8878	0.9185	0.8790	0.8878	248,246	-0.03(-2.88%)
Apr 02, 2020	0.9317	0.9405	0.8790	0.9141	296,506	+0.00(+0.00%)
Apr 01, 2020	1.046	1.046	0.9141	0.9141	500,196	-0.13(-12.61%)
Mar 31, 2020	1.037	1.090	0.9757	1.046	312,049	+0.04(+4.39%)
Mar 30, 2020	0.9493	1.081	0.9493	1.002	340,567	+0.05(+5.56%)
Mar 27, 2020	1.028	1.046	0.9405	0.9493	328,795	-0.12(-11.48%)
Mar 26, 2020	0.9493	1.072	0.9493	1.072	435,584	+0.09(+8.93%)
Mar 25, 2020	0.9932	1.028	0.9493	0.9844	296,252	-0.03(-2.61%)
Mar 24, 2020	0.9317	1.011	0.9141	1.011	387,584	+0.10(+10.58%)
Mar 23, 2020	0.8702	0.9405	0.8350	0.9141	235,942	+0.03(+2.97%)
Mar 20, 2020	0.9581	0.9669	0.8878	0.8878	510,941	-0.06(-6.48%)
Mar 19, 2020	0.9053	0.9669	0.8790	0.9493	439,120	+0.08(+9.08%)
Mar 18, 2020	0.9229	1.046	0.8702	0.8703	472,705	-0.11(-11.60%)
Mar 17, 2020	0.7218	1.090	0.7218	0.9844	1,038,385	+0.23(+30.22%)
Mar 16, 2020	0.8702	0.9376	0.6504	0.7560	544,964	-0.17(-18.09%)
Mar 13, 2020	1.037	1.082	0.9141	0.9229	938,034	-0.07(-7.08%)
Mar 12, 2020	0.9669	1.072	0.9493	0.9932	483,607	-0.04(-3.42%)
Mar 11, 2020	1.081	1.116	1.028	1.028	273,534	-0.07(-6.40%)
Mar 10, 2020	1.099	1.143	1.064	1.099	331,583	+0.04(+3.31%)
Mar 09, 2020	1.064	1.090	1.055	1.064	380,326	-0.05(-4.72%)
Mar 06, 2020	1.099	1.143	1.099	1.116	263,491	+0.00(+0.00%)
Mar 05, 2020	1.160	1.187	1.116	1.116	166,422	-0.08(-6.62%)
Mar 04, 2020	1.195	1.222	1.160	1.195	270,191	+0.01(+0.74%)
Mar 03, 2020	1.187	1.222	1.187	1.187	254,491	+0.00(+0.00%)
Mar 02, 2020	1.134	1.231	1.107	1.187	413,185	+0.03(+2.27%)
Feb 28, 2020	1.090	1.204	1.055	1.160	520,270	+0.04(+3.94%)
Feb 27, 2020	1.081	1.134	0.9757	1.116	785,697	+0.02(+1.60%)
Feb 26, 2020	1.099	1.134	1.081	1.099	425,482	+0.00(+0.00%)
Feb 25, 2020	1.195	1.195	1.090	1.099	563,893	-0.07(-6.01%)
Feb 24, 2020	1.187	1.213	1.160	1.169	540,767	-0.07(-5.67%)
Feb 21, 2020	1.239	1.257	1.222	1.239	281,012	+0.00(+0.00%)
Feb 20, 2020	1.231	1.248	1.222	1.239	303,260	+0.01(+0.71%)
Feb 19, 2020	1.222	1.257	1.222	1.231	204,894	+0.01(+0.72%)
Feb 18, 2020	1.213	1.248	1.213	1.222	293,941	+0.02(+1.46%)
Feb 14, 2020	1.239	1.248	1.187	1.204	530,055	-0.03(-2.14%)
Feb 13, 2020	1.231	1.248	1.204	1.231	314,175	+0.01(+0.72%)
Feb 12, 2020	1.213	1.248	1.213	1.222	313,441	+0.04(+2.96%)
Feb 11, 2020	1.143	1.248	1.138	1.187	600,233	+0.07(+6.30%)
Feb 10, 2020	1.125	1.151	1.116	1.116	342,373	+0.00(+0.00%)
Feb 07, 2020	1.151	1.151	1.099	1.116	402,746	-0.04(-3.05%)
Feb 06, 2020	1.151	1.195	1.143	1.151	451,110	+0.01(+0.77%)
Feb 05, 2020	1.178	1.222	1.143	1.143	616,206	+0.00(+0.00%)
Feb 04, 2020	1.151	1.178	1.143	1.143	419,944	+0.02(+1.56%)
Feb 03, 2020	1.134	1.169	1.125	1.125	364,884	-0.02(-1.54%)
Jan 31, 2020	1.204	1.204	1.143	1.143	342,675	-0.02(-1.52%)
Jan 30, 2020	1.187	1.222	1.160	1.160	352,176	-0.04(-3.65%)
Jan 29, 2020	1.248	1.248	1.160	1.204	438,195	-0.03(-2.14%)
Jan 28, 2020	1.248	1.248	1.222	1.231	389,936	-0.01(-0.71%)
Jan 27, 2020	1.292	1.292	1.204	1.239	340,308	-0.05(-4.08%)
Jan 24, 2020	1.310	1.336	1.292	1.292	201,714	-0.02(-1.34%)
Jan 23, 2020	1.345	1.362	1.310	1.310	273,059	-0.03(-1.97%)
Jan 22, 2020	1.354	1.371	1.336	1.336	291,756	-0.01(-0.65%)
Jan 21, 2020	1.424	1.424	1.345	1.345	365,421	-0.06(-4.37%)
Jan 17, 2020	1.415	1.433	1.406	1.406	215,594	-0.01(-0.62%)
Jan 16, 2020	1.442	1.485	1.415	1.415	276,400	-0.04(-3.01%)
Jan 15, 2020	1.538	1.538	1.450	1.459	204,245	-0.07(-4.60%)
Jan 14, 2020	1.424	1.538	1.415	1.529	446,031	+0.10(+6.75%)
Jan 13, 2020	1.424	1.450	1.406	1.433	316,210	+0.04(+2.52%)
Jan 10, 2020	1.415	1.433	1.398	1.398	194,433	-0.02(-1.24%)
Jan 09, 2020	1.433	1.459	1.398	1.415	252,552	-0.02(-1.23%)
Jan 08, 2020	1.477	1.485	1.424	1.433	172,039	-0.04(-2.40%)
Jan 07, 2020	1.459	1.477	1.442	1.468	208,715	+0.01(+0.60%)
Jan 06, 2020	1.415	1.468	1.389	1.459	303,928	+0.03(+1.84%)
Jan 03, 2020	1.477	1.494	1.398	1.433	641,436	-0.06(-4.12%)
Jan 02, 2020	1.494	1.538	1.459	1.494	339,977	+0.00(+0.00%)
Dec 31, 2019	1.485	1.512	1.485	1.494	216,732	+0.00(+0.00%)
Dec 30, 2019	1.538	1.538	1.494	1.494	341,350	-0.04(-2.86%)
Dec 27, 2019	1.565	1.573	1.529	1.538	154,954	-0.01(-0.57%)
Dec 26, 2019	1.529	1.573	1.521	1.547	155,596	+0.01(+0.57%)
Dec 24, 2019	1.547	1.547	1.521	1.538	67,238	+0.02(+1.16%)
Dec 23, 2019	1.529	1.547	1.503	1.521	207,471	+0.03(+1.76%)
Dec 20, 2019	1.538	1.573	1.494	1.494	551,557	-0.04(-2.86%)
Dec 19, 2019	1.477	1.565	1.477	1.538	255,348	+0.04(+2.94%)
Dec 18, 2019	1.494	1.529	1.485	1.494	95,610	+0.00(+0.00%)
Dec 17, 2019	1.477	1.521	1.475	1.494	131,167	+0.04(+2.41%)
Dec 16, 2019	1.512	1.538	1.450	1.459	328,796	-0.05(-3.49%)
Dec 13, 2019	1.512	1.547	1.485	1.512	167,583	-0.01(-0.58%)
Dec 12, 2019	1.582	1.582	1.512	1.521	189,478	-0.06(-3.89%)
Dec 11, 2019	1.521	1.600	1.485	1.582	385,777	+0.05(+3.45%)
Dec 10, 2019	1.485	1.529	1.468	1.529	150,029	+0.05(+3.57%)
Dec 09, 2019	1.494	1.529	1.468	1.477	97,223	-0.02(-1.18%)
Dec 06, 2019	1.565	1.591	1.477	1.494	132,428	+0.01(+0.59%)
Dec 05, 2019	1.450	1.512	1.450	1.485	106,387	+0.04(+2.42%)
Dec 04, 2019	1.477	1.529	1.450	1.450	168,449	-0.03(-1.79%)
Dec 03, 2019	1.512	1.529	1.468	1.477	288,311	-0.06(-4.00%)
Dec 02, 2019	1.556	1.582	1.494	1.538	387,014	+0.00(+0.00%)
Nov 29, 2019	1.485	1.578	1.477	1.538	210,702	+0.06(+4.17%)
Nov 27, 2019	1.477	1.529	1.477	1.477	133,338	-0.01(-0.59%)
Nov 26, 2019	1.494	1.521	1.468	1.485	123,020	-0.02(-1.17%)
Nov 25, 2019	1.468	1.521	1.433	1.503	244,159	+0.04(+2.40%)
Nov 22, 2019	1.582	1.582	1.450	1.468	316,281	-0.10(-6.18%)
Nov 21, 2019	1.468	1.573	1.442	1.565	419,304	+0.10(+6.59%)
Nov 20, 2019	1.459	1.485	1.408	1.468	385,901	+0.04(+2.45%)
Nov 19, 2019	1.406	1.459	1.386	1.433	261,016	+0.04(+2.52%)
Nov 18, 2019	1.433	1.442	1.389	1.398	327,717	-0.04(-3.05%)
Nov 15, 2019	1.433	1.485	1.433	1.442	282,149	+0.03(+1.86%)
Nov 14, 2019	1.415	1.468	1.406	1.415	529,148	+0.04(+3.20%)
Nov 13, 2019	1.459	1.459	1.371	1.371	644,902	-0.11(-7.14%)
Nov 12, 2019	1.477	1.521	1.477	1.477	104,940	+0.00(+0.00%)
Nov 11, 2019	1.494	1.503	1.477	1.477	83,998	-0.03(-1.75%)
Nov 08, 2019	1.450	1.529	1.450	1.503	215,253	+0.04(+2.40%)
Nov 07, 2019	1.512	1.547	1.442	1.468	359,109	-0.04(-2.91%)
Nov 06, 2019	1.565	1.565	1.477	1.512	199,769	-0.04(-2.82%)
Nov 05, 2019	1.556	1.591	1.547	1.556	364,337	+0.02(+1.14%)
Nov 04, 2019	1.565	1.609	1.529	1.538	351,318	+0.01(+0.57%)
Nov 01, 2019	1.459	1.534	1.459	1.529	499,906	+0.10(+6.75%)
Oct 31, 2019	1.529	1.529	1.424	1.433	536,666	-0.08(-5.23%)
Oct 30, 2019	1.565	1.565	1.512	1.512	239,445	-0.05(-3.37%)
Oct 29, 2019	1.573	1.582	1.529	1.565	241,441	-0.01(-0.56%)
Oct 28, 2019	1.573	1.635	1.556	1.573	245,116	+0.00(+0.00%)
Oct 25, 2019	1.617	1.661	1.565	1.573	609,580	-0.14(-8.20%)
Oct 24, 2019	1.688	1.749	1.688	1.714	332,418	+0.04(+2.09%)
Oct 23, 2019	1.582	1.701	1.582	1.679	357,035	+0.10(+6.11%)
Oct 22, 2019	1.600	1.600	1.573	1.582	149,198	-0.01(-0.55%)
Oct 21, 2019	1.652	1.652	1.573	1.591	308,954	-0.02(-1.09%)
Oct 18, 2019	1.600	1.652	1.600	1.609	203,876	-0.02(-1.08%)
Oct 17, 2019	1.644	1.688	1.609	1.626	231,797	+0.00(+0.00%)
Oct 16, 2019	1.591	1.644	1.591	1.626	131,511	+0.01(+0.54%)
Oct 15, 2019	1.688	1.705	1.609	1.617	204,843	-0.05(-3.16%)
Oct 14, 2019	1.679	1.696	1.635	1.670	206,922	-0.02(-1.04%)
Oct 11, 2019	1.670	1.723	1.670	1.688	469,756	+0.04(+2.13%)
Oct 10, 2019	1.582	1.661	1.573	1.652	479,156	+0.05(+3.30%)
Oct 09, 2019	1.573	1.644	1.569	1.600	357,233	+0.04(+2.82%)
Oct 08, 2019	1.609	1.609	1.521	1.556	485,576	-0.08(-4.84%)
Oct 07, 2019	1.591	1.644	1.565	1.635	309,252	+0.06(+3.91%)
Oct 04, 2019	1.459	1.573	1.459	1.573	331,753	+0.11(+7.83%)
Oct 03, 2019	1.450	1.485	1.433	1.459	177,479	-0.01(-0.60%)
Oct 02, 2019	1.485	1.503	1.446	1.468	298,846	+0.00(+0.00%)
Oct 01, 2019	1.547	1.582	1.450	1.468	309,409	-0.07(-4.57%)
Sep 30, 2019	1.565	1.600	1.485	1.538	483,424	-0.03(-1.69%)
Sep 27, 2019	1.600	1.626	1.538	1.565	288,748	-0.03(-1.66%)
Sep 26, 2019	1.670	1.670	1.591	1.591	307,930	-0.09(-5.24%)
Sep 25, 2019	1.705	1.714	1.670	1.679	207,998	-0.02(-1.04%)
Sep 24, 2019	1.696	1.723	1.661	1.696	178,559	+0.00(+0.00%)
Sep 23, 2019	1.688	1.714	1.626	1.696	346,514	-0.03(-1.53%)
Sep 20, 2019	1.749	1.776	1.714	1.723	295,233	-0.04(-2.00%)
Sep 19, 2019	1.758	1.846	1.749	1.758	588,114	+0.00(+0.00%)
Sep 18, 2019	1.749	1.802	1.723	1.758	283,295	+0.01(+0.50%)
Sep 17, 2019	1.767	1.837	1.749	1.749	410,257	-0.05(-2.93%)
Sep 16, 2019	1.934	1.969	1.782	1.802	411,161	-0.11(-5.96%)
Sep 13, 2019	1.916	1.934	1.896	1.916	344,496	+0.02(+0.93%)
Sep 12, 2019	1.863	1.907	1.802	1.899	502,755	+0.05(+2.86%)
Sep 11, 2019	1.828	1.855	1.776	1.846	232,555	+0.03(+1.45%)
Sep 10, 2019	1.828	1.890	1.793	1.819	420,702	-0.01(-0.48%)
Sep 09, 2019	1.802	1.837	1.784	1.828	401,815	+0.03(+1.46%)
Sep 06, 2019	1.819	1.855	1.758	1.802	290,113	-0.01(-0.49%)
Sep 05, 2019	1.828	1.863	1.758	1.811	385,304	+0.01(+0.49%)
Sep 04, 2019	1.679	1.802	1.635	1.802	1,010,894	-0.08(-4.21%)
Sep 03, 2019	1.837	1.890	1.740	1.881	803,447	+0.07(+3.88%)
Aug 30, 2019	1.758	1.881	1.758	1.811	545,186	+0.05(+3.00%)
Aug 29, 2019	1.749	1.784	1.714	1.758	235,603	+0.04(+2.56%)
Aug 28, 2019	1.609	1.740	1.600	1.714	354,553	+0.10(+5.98%)
Aug 27, 2019	1.644	1.652	1.565	1.617	249,668	-0.01(-0.54%)
Aug 26, 2019	1.600	1.635	1.565	1.626	168,989	+0.08(+5.11%)
Aug 23, 2019	1.670	1.688	1.538	1.547	433,350	-0.13(-7.85%)
Aug 22, 2019	1.644	1.696	1.617	1.679	265,433	+0.05(+3.24%)
Aug 21, 2019	1.670	1.670	1.600	1.626	262,328	-0.03(-1.60%)
Aug 20, 2019	1.635	1.670	1.603	1.652	163,298	+0.00(+0.00%)
Aug 19, 2019	1.661	1.696	1.635	1.652	280,788	+0.04(+2.73%)
Aug 16, 2019	1.547	1.626	1.547	1.609	221,510	+0.09(+5.78%)
Aug 15, 2019	1.503	1.538	1.454	1.521	273,312	+0.04(+2.37%)
Aug 14, 2019	1.538	1.591	1.442	1.485	318,017	-0.11(-7.14%)
Aug 13, 2019	1.538	1.635	1.538	1.600	266,102	+0.04(+2.82%)
Aug 12, 2019	1.521	1.556	1.503	1.556	164,186	+0.01(+0.57%)
Aug 09, 2019	1.582	1.599	1.494	1.547	347,112	-0.04(-2.22%)
Aug 08, 2019	1.503	1.609	1.477	1.582	427,614	+0.11(+7.14%)
Aug 07, 2019	1.485	1.503	1.424	1.477	217,728	-0.01(-0.59%)
Aug 06, 2019	1.433	1.529	1.433	1.485	445,699	+0.06(+4.32%)
Aug 05, 2019	1.494	1.494	1.389	1.424	781,363	-0.14(-8.99%)
Aug 02, 2019	1.652	1.657	1.547	1.565	488,529	-0.10(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Safe Bulkers Inc (NY: SB )

Historical Prices

Popular Pages