Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	7.811	8.048	7.679	7.688	232,896	-0.32(-4.05%)
Jul 30, 2020	8.460	8.592	7.750	8.013	454,623	-0.67(-7.68%)
Jul 29, 2020	8.039	9.057	8.039	8.680	1,116,214	+1.31(+17.74%)
Jul 28, 2020	7.135	7.460	7.012	7.372	356,437	+0.18(+2.56%)
Jul 27, 2020	7.451	7.451	6.890	7.188	307,980	-0.21(-2.85%)
Jul 24, 2020	7.197	7.442	7.193	7.399	301,831	+0.11(+1.57%)
Jul 23, 2020	7.276	7.407	7.091	7.284	259,275	-0.08(-1.07%)
Jul 22, 2020	7.442	7.495	7.197	7.363	313,635	-0.12(-1.64%)
Jul 21, 2020	7.293	7.688	7.293	7.486	237,606	+0.19(+2.65%)
Jul 20, 2020	7.653	7.767	7.236	7.293	408,029	-0.43(-5.57%)
Jul 17, 2020	7.785	7.890	7.513	7.723	305,933	-0.05(-0.68%)
Jul 16, 2020	7.890	8.066	7.635	7.776	252,636	-0.23(-2.85%)
Jul 15, 2020	7.855	8.259	7.521	8.004	578,138	+0.41(+5.43%)
Jul 14, 2020	6.951	7.802	6.872	7.592	1,309,894	+0.58(+8.26%)
Jul 13, 2020	6.960	7.267	6.661	7.012	445,134	+0.14(+2.04%)
Jul 10, 2020	6.582	6.889	6.424	6.872	484,707	+0.25(+3.85%)
Jul 09, 2020	6.889	6.951	6.591	6.617	363,453	-0.29(-4.19%)
Jul 08, 2020	7.091	7.258	6.718	6.907	543,261	+0.07(+1.03%)
Jul 07, 2020	7.091	7.223	6.758	6.837	538,909	-0.47(-6.48%)
Jul 06, 2020	7.592	7.706	7.030	7.311	427,773	-0.11(-1.42%)
Jul 02, 2020	7.872	7.951	7.372	7.416	361,878	-0.20(-2.65%)
Jul 01, 2020	8.030	8.355	7.528	7.618	417,716	-0.41(-5.14%)
Jun 30, 2020	8.425	8.679	7.706	8.030	522,298	-0.43(-5.08%)
Jun 29, 2020	7.793	8.803	7.548	8.460	890,384	+0.79(+10.30%)
Jun 26, 2020	7.899	8.039	7.416	7.671	955,855	-0.51(-6.22%)
Jun 25, 2020	8.267	8.465	8.039	8.180	527,854	-0.05(-0.64%)
Jun 24, 2020	8.785	8.838	8.206	8.232	873,551	-0.99(-10.75%)
Jun 23, 2020	9.952	10.21	8.776	9.224	840,151	-0.77(-7.73%)
Jun 22, 2020	9.952	10.03	9.601	9.996	486,468	+0.04(+0.44%)
Jun 19, 2020	10.30	10.65	9.952	9.952	424,774	-0.17(-1.65%)
Jun 18, 2020	10.05	10.22	9.830	10.12	321,463	-0.18(-1.71%)
Jun 17, 2020	11.00	11.00	10.21	10.29	400,929	-0.75(-6.76%)
Jun 16, 2020	11.63	11.94	10.61	11.04	470,429	+0.21(+1.94%)
Jun 15, 2020	10.31	11.13	10.20	10.83	388,188	-0.02(-0.16%)
Jun 12, 2020	11.51	12.02	10.46	10.85	500,887	+0.39(+3.69%)
Jun 11, 2020	10.39	11.32	10.25	10.46	768,123	-2.00(-16.06%)
Jun 10, 2020	12.39	13.16	11.48	12.46	797,056	+0.11(+0.85%)
Jun 09, 2020	14.53	14.61	12.12	12.36	1,347,078	-2.40(-16.24%)
Jun 08, 2020	11.70	15.52	11.70	14.75	1,631,469	+4.12(+38.70%)
Jun 05, 2020	10.44	11.61	10.08	10.64	928,737	+1.34(+14.45%)
Jun 04, 2020	8.917	9.742	8.864	9.294	576,530	+0.48(+5.48%)
Jun 03, 2020	8.847	9.250	8.733	8.812	441,912	+0.11(+1.31%)
Jun 02, 2020	8.478	8.768	8.197	8.697	775,816	+0.39(+4.76%)
Jun 01, 2020	8.733	8.864	8.215	8.303	765,398	-0.47(-5.40%)
May 29, 2020	9.584	9.637	8.676	8.776	715,780	-0.92(-9.50%)
May 28, 2020	10.15	10.15	9.654	9.698	206,638	-0.45(-4.41%)
May 27, 2020	10.16	10.27	9.487	10.15	293,181	+0.16(+1.58%)
May 26, 2020	9.900	10.09	9.654	9.988	334,527	+0.22(+2.25%)
May 22, 2020	9.909	9.919	9.593	9.768	118,499	-0.17(-1.68%)
May 21, 2020	9.786	10.17	9.786	9.935	113,542	+0.06(+0.62%)
May 20, 2020	10.10	10.29	9.786	9.873	129,795	+0.00(+0.00%)
May 19, 2020	10.39	10.41	9.830	9.873	184,426	-0.47(-4.58%)
May 18, 2020	10.09	10.65	9.742	10.35	326,856	+0.71(+7.38%)
May 15, 2020	8.996	9.794	8.724	9.637	346,268	+0.61(+6.81%)
May 14, 2020	9.049	9.514	8.662	9.022	264,583	-0.25(-2.65%)
May 13, 2020	9.705	9.736	8.779	9.268	355,509	-0.45(-4.67%)
May 12, 2020	10.19	10.27	9.687	9.722	179,193	-0.32(-3.22%)
May 11, 2020	10.09	10.29	9.783	10.05	169,096	-0.30(-2.87%)
May 08, 2020	9.731	10.45	9.443	10.34	242,241	+0.52(+5.34%)
May 07, 2020	9.748	10.24	9.486	9.818	263,642	+0.06(+0.63%)
May 06, 2020	9.958	10.18	9.413	9.757	295,982	-0.24(-2.45%)
May 05, 2020	10.81	11.13	9.809	10.00	362,870	-0.82(-7.59%)
May 04, 2020	10.05	10.87	9.906	10.82	345,846	+0.51(+4.91%)
May 01, 2020	10.32	10.58	10.09	10.32	222,322	-0.29(-2.72%)
Apr 30, 2020	10.74	10.79	10.26	10.60	278,512	-0.19(-1.78%)
Apr 29, 2020	10.72	11.12	10.46	10.80	518,855	+0.23(+2.15%)
Apr 28, 2020	10.19	10.84	9.941	10.57	396,419	+0.41(+4.04%)
Apr 27, 2020	10.24	10.24	9.713	10.16	278,613	-0.13(-1.27%)
Apr 24, 2020	10.12	10.47	9.888	10.29	280,364	+0.21(+2.08%)
Apr 23, 2020	10.14	10.26	9.556	10.08	482,411	-0.11(-1.11%)
Apr 22, 2020	10.34	10.45	10.05	10.19	281,340	+0.09(+0.86%)
Apr 21, 2020	10.28	10.63	10.05	10.11	237,437	-0.43(-4.06%)
Apr 20, 2020	10.52	11.11	10.27	10.53	356,024	-0.56(-5.04%)
Apr 17, 2020	11.01	11.44	10.48	11.09	421,977	+0.69(+6.63%)
Apr 16, 2020	11.32	11.38	10.25	10.40	604,331	-0.95(-8.38%)
Apr 15, 2020	12.10	12.67	11.15	11.36	687,217	-0.52(-4.41%)
Apr 14, 2020	19.14	19.14	11.79	11.88	2,152,669	-9.38(-44.12%)
Apr 13, 2020	21.30	21.96	20.09	21.26	165,871	+0.41(+1.97%)
Apr 09, 2020	19.84	20.96	19.30	20.85	141,269	+2.16(+11.54%)
Apr 08, 2020	17.82	19.76	17.37	18.69	167,525	+1.48(+8.57%)
Apr 07, 2020	17.85	19.26	17.12	17.22	141,590	+0.63(+3.79%)
Apr 06, 2020	16.12	17.03	15.92	16.59	121,079	+1.44(+9.52%)
Apr 03, 2020	15.72	15.96	14.18	15.15	145,390	-0.63(-3.99%)
Apr 02, 2020	14.32	16.47	14.32	15.78	116,972	+0.93(+6.30%)
Apr 01, 2020	15.82	15.82	14.02	14.84	190,288	-1.21(-7.56%)
Mar 31, 2020	16.21	16.84	14.90	16.06	313,579	-0.05(-0.33%)
Mar 30, 2020	17.58	19.04	15.84	16.11	215,009	-1.47(-8.35%)
Mar 27, 2020	19.26	19.56	17.39	17.57	158,212	-2.59(-12.82%)
Mar 26, 2020	21.69	23.29	19.40	20.16	256,580	-1.48(-6.86%)
Mar 25, 2020	19.71	23.36	19.44	21.65	442,249	+2.15(+11.02%)
Mar 24, 2020	17.37	20.41	17.11	19.50	344,025	+2.56(+15.11%)
Mar 23, 2020	14.14	17.17	13.12	16.94	402,268	+2.97(+21.26%)
Mar 20, 2020	12.49	16.58	12.49	13.97	425,182	+1.89(+15.62%)
Mar 19, 2020	8.805	13.36	8.569	12.08	506,828	+4.00(+49.51%)
Mar 18, 2020	16.54	16.75	8.080	8.080	389,351	-9.48(-53.98%)
Mar 17, 2020	16.95	17.84	16.25	17.56	283,196	+1.48(+9.18%)
Mar 16, 2020	16.16	16.92	15.73	16.08	299,153	-3.08(-16.09%)
Mar 13, 2020	16.75	19.17	16.39	19.16	239,723	+3.35(+21.22%)
Mar 12, 2020	16.71	18.20	14.70	15.81	407,104	-6.32(-28.54%)
Mar 11, 2020	23.97	24.01	22.05	22.13	239,306	-2.38(-9.73%)
Mar 10, 2020	26.62	27.23	23.59	24.51	290,607	-1.24(-4.82%)
Mar 09, 2020	30.56	30.56	25.68	25.75	238,148	-6.22(-19.45%)
Mar 06, 2020	32.37	32.69	30.88	31.97	132,798	-1.27(-3.81%)
Mar 05, 2020	33.13	33.46	32.69	33.24	122,683	-0.48(-1.43%)
Mar 04, 2020	33.63	33.89	32.69	33.72	103,722	+0.67(+2.04%)
Mar 03, 2020	33.44	34.09	32.60	33.04	157,828	-0.20(-0.60%)
Mar 02, 2020	30.66	33.45	30.66	33.25	212,275	+2.76(+9.05%)
Feb 28, 2020	31.29	31.29	29.00	30.49	411,215	-1.21(-3.83%)
Feb 27, 2020	36.69	36.91	29.38	31.70	485,816	-5.87(-15.62%)
Feb 26, 2020	38.73	38.98	37.40	37.57	101,569	-0.34(-0.90%)
Feb 25, 2020	38.38	38.57	37.63	37.91	132,369	-0.58(-1.50%)
Feb 24, 2020	38.64	39.02	38.20	38.49	114,004	-0.86(-2.18%)
Feb 21, 2020	39.85	39.85	39.23	39.34	66,170	-0.38(-0.95%)
Feb 20, 2020	39.31	39.76	39.10	39.72	73,591	+0.41(+1.04%)
Feb 19, 2020	39.89	39.89	39.14	39.31	58,776	-0.49(-1.23%)
Feb 18, 2020	39.92	39.92	39.21	39.80	69,360	-0.13(-0.33%)
Feb 14, 2020	40.16	40.31	39.72	39.93	59,186	-0.15(-0.37%)
Feb 13, 2020	39.88	40.09	39.33	40.08	72,577	-0.01(-0.02%)
Feb 12, 2020	40.23	40.23	39.79	40.09	66,561	-0.07(-0.17%)
Feb 11, 2020	40.84	40.84	39.97	40.15	74,798	-0.51(-1.25%)
Feb 10, 2020	39.81	40.80	39.77	40.66	189,380	+0.90(+2.27%)
Feb 07, 2020	39.75	39.95	39.54	39.76	60,154	-0.03(-0.06%)
Feb 06, 2020	39.79	39.95	39.46	39.78	54,448	+0.13(+0.33%)
Feb 05, 2020	38.77	39.74	38.56	39.66	142,914	+0.95(+2.44%)
Feb 04, 2020	39.10	39.18	38.56	38.71	102,542	-0.26(-0.66%)
Feb 03, 2020	39.25	39.38	38.74	38.97	145,263	-0.22(-0.57%)
Jan 31, 2020	39.54	39.54	39.13	39.19	89,823	-0.38(-0.96%)
Jan 30, 2020	39.97	40.07	39.46	39.57	55,460	-0.45(-1.12%)
Jan 29, 2020	40.35	40.48	39.95	40.02	41,384	-0.23(-0.58%)
Jan 28, 2020	40.21	40.41	40.04	40.25	41,672	+0.15(+0.36%)
Jan 27, 2020	39.87	40.48	39.87	40.10	47,762	-0.05(-0.13%)
Jan 24, 2020	40.84	40.84	39.83	40.15	73,185	-0.57(-1.39%)
Jan 23, 2020	40.52	40.88	40.35	40.72	92,134	+0.14(+0.34%)
Jan 22, 2020	40.50	40.62	40.16	40.58	68,950	+0.10(+0.25%)
Jan 21, 2020	40.39	40.73	39.74	40.48	109,443	+0.18(+0.45%)
Jan 17, 2020	40.41	40.41	39.98	40.30	145,091	-0.03(-0.09%)
Jan 16, 2020	40.17	40.52	40.05	40.33	59,336	+0.32(+0.79%)
Jan 15, 2020	39.60	40.11	39.60	40.02	55,181	+0.45(+1.13%)
Jan 14, 2020	39.38	39.58	39.12	39.57	58,936	+0.17(+0.44%)
Jan 13, 2020	39.15	39.67	38.99	39.40	61,108	+0.23(+0.59%)
Jan 10, 2020	38.69	39.20	38.61	39.17	78,188	+0.50(+1.29%)
Jan 09, 2020	38.57	38.72	38.50	38.67	53,487	+0.09(+0.24%)
Jan 08, 2020	38.33	38.67	38.07	38.57	66,812	+0.35(+0.92%)
Jan 07, 2020	38.59	38.59	38.13	38.22	109,877	-0.44(-1.13%)
Jan 06, 2020	38.31	38.86	38.31	38.66	65,486	+0.27(+0.69%)
Jan 03, 2020	37.87	38.47	37.84	38.39	102,040	+0.33(+0.86%)
Jan 02, 2020	38.43	38.56	37.74	38.07	89,715	-0.36(-0.94%)
Dec 31, 2019	37.56	38.52	37.56	38.43	132,292	+0.87(+2.31%)
Dec 30, 2019	37.59	37.67	37.26	37.56	84,799	-0.09(-0.23%)
Dec 27, 2019	37.82	37.82	37.47	37.64	63,179	-0.14(-0.36%)
Dec 26, 2019	38.07	38.30	37.65	37.78	61,935	-0.20(-0.52%)
Dec 24, 2019	38.07	38.21	37.90	37.98	36,301	-0.12(-0.32%)
Dec 23, 2019	38.16	38.30	37.77	38.10	60,939	-0.04(-0.11%)
Dec 20, 2019	37.66	38.31	37.39	38.14	250,971	+0.55(+1.46%)
Dec 19, 2019	37.43	37.76	37.30	37.59	77,285	+0.12(+0.32%)
Dec 18, 2019	36.96	37.65	36.91	37.47	100,108	+0.49(+1.32%)
Dec 17, 2019	37.03	37.55	36.85	36.98	136,392	+0.03(+0.07%)
Dec 16, 2019	37.77	37.82	36.54	36.96	216,822	-0.77(-2.05%)
Dec 13, 2019	37.60	37.92	37.54	37.73	86,914	-0.03(-0.07%)
Dec 12, 2019	37.81	38.05	37.60	37.76	89,018	-0.12(-0.32%)
Dec 11, 2019	38.46	38.52	37.81	37.88	148,550	-0.40(-1.03%)
Dec 10, 2019	38.46	38.80	38.25	38.27	151,828	-0.13(-0.34%)
Dec 09, 2019	38.37	38.86	38.31	38.40	131,695	-0.09(-0.25%)
Dec 06, 2019	37.75	38.51	37.75	38.50	97,735	+0.72(+1.91%)
Dec 05, 2019	37.88	38.01	37.43	37.77	101,996	-0.03(-0.07%)
Dec 04, 2019	38.34	38.51	37.65	37.80	120,173	-0.62(-1.61%)
Dec 03, 2019	37.64	38.79	37.63	38.42	209,813	+0.82(+2.17%)
Dec 02, 2019	38.10	38.33	37.52	37.60	155,666	-0.42(-1.11%)
Nov 29, 2019	37.86	38.13	37.77	38.02	61,899	+0.25(+0.66%)
Nov 27, 2019	37.69	38.15	37.46	37.77	126,125	+0.08(+0.21%)
Nov 26, 2019	37.55	38.19	37.51	37.70	145,464	+0.17(+0.46%)
Nov 25, 2019	37.36	38.02	37.36	37.52	96,374	+0.18(+0.48%)
Nov 22, 2019	37.60	37.70	37.17	37.34	109,021	-0.21(-0.57%)
Nov 21, 2019	38.01	38.01	37.32	37.56	127,780	-0.42(-1.11%)
Nov 20, 2019	38.27	38.40	37.55	37.98	165,066	-0.28(-0.74%)
Nov 19, 2019	38.74	38.97	38.20	38.26	130,464	-0.34(-0.89%)
Nov 18, 2019	38.26	38.74	37.99	38.61	89,281	+0.27(+0.70%)
Nov 15, 2019	38.69	38.80	38.28	38.34	111,814	-0.23(-0.60%)
Nov 14, 2019	38.59	38.77	38.17	38.57	128,516	+0.24(+0.63%)
Nov 13, 2019	37.66	38.64	37.66	38.33	124,562	+0.51(+1.34%)
Nov 12, 2019	38.41	38.92	37.77	37.82	142,676	-0.40(-1.04%)
Nov 11, 2019	38.30	38.48	38.09	38.22	129,874	-0.13(-0.33%)
Nov 08, 2019	38.43	38.86	38.24	38.35	157,113	-0.13(-0.33%)
Nov 07, 2019	39.54	39.64	38.32	38.48	180,314	-0.97(-2.46%)
Nov 06, 2019	38.67	39.68	38.67	39.45	182,694	+0.78(+2.01%)
Nov 05, 2019	40.10	40.35	37.74	38.67	323,641	-1.68(-4.17%)
Nov 04, 2019	41.91	41.91	40.16	40.35	183,419	-1.55(-3.69%)
Nov 01, 2019	40.83	42.03	40.78	41.90	111,801	+1.18(+2.91%)
Oct 31, 2019	41.84	41.92	40.47	40.72	158,008	-0.46(-1.11%)
Oct 30, 2019	40.41	41.21	40.06	41.17	114,936	+0.74(+1.84%)
Oct 29, 2019	40.02	40.57	40.02	40.43	68,423	+0.43(+1.08%)
Oct 28, 2019	40.09	40.48	39.95	40.00	70,477	+0.01(+0.02%)
Oct 25, 2019	40.18	40.24	39.73	39.99	79,503	-0.25(-0.61%)
Oct 24, 2019	40.23	40.40	39.84	40.23	147,666	+0.10(+0.25%)
Oct 23, 2019	40.02	40.22	39.79	40.13	63,815	+0.14(+0.36%)
Oct 22, 2019	39.85	40.23	39.61	39.99	110,790	+0.25(+0.62%)
Oct 21, 2019	39.51	39.84	39.51	39.74	66,343	+0.24(+0.60%)
Oct 18, 2019	39.48	39.67	39.31	39.51	114,049	-0.19(-0.47%)
Oct 17, 2019	39.63	39.79	39.40	39.69	59,199	+0.26(+0.66%)
Oct 16, 2019	39.68	39.77	39.29	39.43	60,299	-0.20(-0.51%)
Oct 15, 2019	39.23	39.81	39.07	39.63	74,041	+0.40(+1.01%)
Oct 14, 2019	39.19	39.56	39.05	39.24	64,577	-0.01(-0.02%)
Oct 11, 2019	39.35	39.82	39.13	39.24	71,458	-0.15(-0.39%)
Oct 10, 2019	39.57	39.58	39.19	39.40	98,237	-0.03(-0.06%)
Oct 09, 2019	39.93	40.02	39.26	39.42	149,859	-0.35(-0.89%)
Oct 08, 2019	38.68	39.88	38.63	39.78	200,573	+1.07(+2.77%)
Oct 07, 2019	39.47	39.76	38.52	38.70	305,113	-0.85(-2.16%)
Oct 04, 2019	39.45	39.72	39.04	39.56	148,004	+0.32(+0.82%)
Oct 03, 2019	39.30	39.63	39.01	39.24	99,756	+0.03(+0.06%)
Oct 02, 2019	39.35	39.56	39.09	39.21	148,464	-0.17(-0.43%)
Oct 01, 2019	39.93	39.98	39.33	39.38	108,789	-0.53(-1.33%)
Sep 30, 2019	39.99	40.29	39.83	39.91	228,889	-0.17(-0.42%)
Sep 27, 2019	40.13	40.18	40.00	40.08	136,054	+0.08(+0.21%)
Sep 26, 2019	40.20	40.28	39.98	40.00	100,520	-0.08(-0.21%)
Sep 25, 2019	40.01	40.23	39.99	40.08	88,309	+0.20(+0.51%)
Sep 24, 2019	39.98	40.41	39.79	39.88	120,793	+0.19(+0.47%)
Sep 23, 2019	39.65	40.54	39.37	39.69	164,943	-0.14(-0.36%)
Sep 20, 2019	39.52	39.94	39.35	39.84	221,000	+0.34(+0.86%)
Sep 19, 2019	39.73	39.73	39.43	39.50	67,548	-0.21(-0.53%)
Sep 18, 2019	39.73	39.73	39.44	39.71	74,362	+0.14(+0.36%)
Sep 17, 2019	39.46	39.73	39.34	39.57	68,199	+0.05(+0.13%)
Sep 16, 2019	39.52	39.73	39.13	39.52	66,310	+0.33(+0.84%)
Sep 13, 2019	38.72	39.30	38.57	39.19	85,300	+0.46(+1.20%)
Sep 12, 2019	39.53	39.58	38.56	38.72	201,156	-0.79(-1.99%)
Sep 11, 2019	39.37	40.05	39.14	39.51	103,988	+0.16(+0.41%)
Sep 10, 2019	38.72	39.56	38.57	39.35	112,241	+0.40(+1.02%)
Sep 09, 2019	38.50	39.25	38.46	38.95	136,941	+0.38(+0.99%)
Sep 06, 2019	38.66	38.90	38.38	38.57	113,694	+0.01(+0.02%)
Sep 05, 2019	39.23	39.30	38.29	38.56	128,278	-0.49(-1.26%)
Sep 04, 2019	39.10	39.32	38.72	39.05	126,928	+0.09(+0.24%)
Sep 03, 2019	38.04	38.97	38.04	38.96	102,423	+0.83(+2.17%)
Aug 30, 2019	38.29	38.34	38.04	38.13	75,007	-0.05(-0.13%)
Aug 29, 2019	38.47	38.61	38.09	38.18	57,514	-0.25(-0.64%)
Aug 28, 2019	37.77	38.55	37.75	38.42	256,109	+0.63(+1.65%)
Aug 27, 2019	38.29	38.29	37.77	37.80	141,746	-0.49(-1.28%)
Aug 26, 2019	38.27	38.42	37.99	38.29	99,246	+0.21(+0.55%)
Aug 23, 2019	38.41	38.72	37.93	38.08	151,080	-0.33(-0.86%)
Aug 22, 2019	38.74	38.83	38.03	38.41	145,666	-0.25(-0.66%)
Aug 21, 2019	38.04	38.79	37.73	38.66	118,813	+0.71(+1.87%)
Aug 20, 2019	38.23	38.59	37.68	37.95	101,422	-0.30(-0.77%)
Aug 19, 2019	38.25	38.55	38.04	38.25	125,198	+0.08(+0.20%)
Aug 16, 2019	38.31	38.80	38.10	38.17	144,691	-0.01(-0.02%)
Aug 15, 2019	39.11	39.11	38.04	38.18	222,498	-1.01(-2.59%)
Aug 14, 2019	39.80	40.38	39.19	39.19	318,992	-0.84(-2.10%)
Aug 13, 2019	39.93	41.38	39.73	40.03	383,906	+0.08(+0.21%)
Aug 12, 2019	38.62	39.97	38.58	39.95	273,893	+1.32(+3.42%)
Aug 09, 2019	38.26	39.26	38.23	38.63	368,601	+0.39(+1.02%)
Aug 08, 2019	37.07	38.29	36.93	38.24	430,224	+1.43(+3.89%)
Aug 07, 2019	36.52	40.52	35.68	36.81	1,556,601	+0.67(+1.84%)
Aug 06, 2019	34.55	36.30	34.43	36.14	139,549	+1.90(+5.56%)
Aug 05, 2019	34.74	34.81	33.57	34.24	107,250	-0.66(-1.88%)
Aug 02, 2019	34.09	35.10	34.09	34.89	142,463	+0.72(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Corenergy Infrastructure Trust Inc (NY: CORR )

Historical Prices

Popular Pages