Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.514	2.566	2.433	2.468	84,209	+0.03(+1.33%)
Jul 30, 2020	2.566	2.572	2.410	2.436	168,314	-0.19(-7.41%)
Jul 29, 2020	2.728	2.735	2.598	2.631	73,036	-0.06(-2.41%)
Jul 28, 2020	2.702	2.754	2.696	2.696	68,582	-0.03(-0.95%)
Jul 27, 2020	2.702	2.819	2.689	2.722	224,331	+0.05(+1.70%)
Jul 24, 2020	2.559	2.696	2.553	2.676	42,489	+0.08(+3.26%)
Jul 23, 2020	2.683	2.793	2.550	2.592	195,180	-0.09(-3.39%)
Jul 22, 2020	2.540	2.761	2.488	2.683	205,058	+0.11(+4.29%)
Jul 21, 2020	2.546	2.679	2.527	2.572	676,651	+0.07(+2.86%)
Jul 20, 2020	2.501	2.579	2.436	2.501	190,155	+0.02(+0.65%)
Jul 17, 2020	2.468	2.566	2.449	2.485	195,052	+0.04(+1.73%)
Jul 16, 2020	2.429	2.494	2.390	2.442	44,021	-0.03(-1.31%)
Jul 15, 2020	2.442	2.533	2.416	2.475	55,710	+0.05(+1.87%)
Jul 14, 2020	2.527	2.533	2.364	2.429	99,441	-0.10(-4.10%)
Jul 13, 2020	2.312	2.650	2.312	2.533	704,381	+0.19(+8.33%)
Jul 10, 2020	2.260	2.410	2.189	2.338	90,367	+0.13(+5.88%)
Jul 09, 2020	2.306	2.332	2.176	2.209	61,693	-0.12(-5.03%)
Jul 08, 2020	2.267	2.338	2.267	2.325	40,368	-0.04(-1.65%)
Jul 07, 2020	2.449	2.449	2.144	2.364	272,289	-0.09(-3.70%)
Jul 06, 2020	2.007	2.611	2.007	2.455	697,115	+0.50(+25.58%)
Jul 02, 2020	2.007	2.046	1.955	1.955	18,935	-0.01(-0.66%)
Jul 01, 2020	1.949	2.040	1.949	1.968	74,512	+0.00(+0.00%)
Jun 30, 2020	2.005	2.057	1.936	1.968	120,864	-0.03(-1.62%)
Jun 29, 2020	2.053	2.072	1.988	2.001	118,256	-0.04(-1.91%)
Jun 26, 2020	2.033	2.111	2.027	2.040	85,133	-0.14(-6.55%)
Jun 25, 2020	2.014	2.248	1.955	2.183	530,522	+0.17(+8.39%)
Jun 24, 2020	2.053	2.108	2.014	2.014	34,150	-0.02(-0.96%)
Jun 23, 2020	2.040	2.124	2.033	2.033	158,190	+0.01(+0.64%)
Jun 22, 2020	2.105	2.105	1.949	2.020	81,855	-0.06(-3.12%)
Jun 19, 2020	2.040	2.121	2.001	2.085	151,177	+0.05(+2.23%)
Jun 18, 2020	2.072	2.267	2.020	2.040	76,295	-0.10(-4.85%)
Jun 17, 2020	2.111	2.176	2.078	2.144	97,179	+0.03(+1.54%)
Jun 16, 2020	2.241	2.338	2.053	2.111	427,115	-0.08(-3.56%)
Jun 15, 2020	2.137	2.209	2.040	2.189	120,165	-0.08(-3.71%)
Jun 12, 2020	2.397	2.507	2.273	2.273	96,525	-0.03(-1.13%)
Jun 11, 2020	2.403	2.436	2.299	2.299	105,696	-0.18(-7.09%)
Jun 10, 2020	2.598	2.598	2.429	2.475	239,122	-0.13(-4.99%)
Jun 09, 2020	2.598	2.663	2.358	2.605	348,746	+0.02(+0.86%)
Jun 08, 2020	2.351	2.598	2.351	2.583	719,167	+0.26(+11.06%)
Jun 05, 2020	2.267	2.514	2.267	2.325	324,984	+0.03(+1.13%)
Jun 04, 2020	2.286	2.439	2.286	2.299	84,862	-0.04(-1.67%)
Jun 03, 2020	2.390	2.494	2.332	2.338	167,467	-0.05(-2.17%)
Jun 02, 2020	2.351	2.468	2.332	2.390	126,014	+0.03(+1.38%)
Jun 01, 2020	2.111	2.371	2.105	2.358	246,894	+0.31(+14.87%)
May 29, 2020	2.260	2.260	2.046	2.053	104,530	-0.16(-7.33%)
May 28, 2020	2.371	2.390	2.163	2.215	84,286	-0.14(-6.06%)
May 27, 2020	2.325	2.449	2.318	2.358	73,059	+0.02(+0.83%)
May 26, 2020	2.338	2.443	2.338	2.338	61,334	-0.03(-1.37%)
May 22, 2020	2.299	2.455	2.235	2.371	92,060	+0.10(+4.58%)
May 21, 2020	2.468	2.537	2.260	2.267	127,993	-0.19(-7.67%)
May 20, 2020	2.527	2.611	2.403	2.455	185,575	+0.06(+2.44%)
May 19, 2020	2.235	2.488	2.235	2.397	103,799	+0.12(+5.14%)
May 18, 2020	2.260	2.390	2.209	2.280	175,002	+0.15(+7.00%)
May 15, 2020	2.066	2.144	2.027	2.131	55,729	+0.05(+2.18%)
May 14, 2020	2.144	2.215	1.968	2.085	103,122	-0.06(-2.73%)
May 13, 2020	2.260	2.303	2.144	2.144	70,702	-0.14(-5.98%)
May 12, 2020	2.377	2.468	2.273	2.280	138,103	-0.01(-0.28%)
May 11, 2020	1.955	2.338	1.936	2.286	236,953	+0.27(+13.18%)
May 08, 2020	1.949	2.059	1.903	2.020	149,483	+0.10(+5.07%)
May 07, 2020	2.027	2.046	1.851	1.923	70,574	-0.01(-0.34%)
May 06, 2020	1.968	2.020	1.864	1.929	21,040	+0.04(+2.06%)
May 05, 2020	1.988	2.131	1.871	1.890	37,708	-0.06(-3.00%)
May 04, 2020	1.871	1.968	1.864	1.949	43,921	+0.05(+2.74%)
May 01, 2020	1.981	2.027	1.819	1.897	54,035	-0.24(-11.25%)
Apr 30, 2020	2.079	2.137	2.007	2.137	14,369	+0.04(+1.86%)
Apr 29, 2020	2.055	2.189	2.018	2.098	36,684	+0.14(+6.95%)
Apr 28, 2020	1.949	1.981	1.864	1.962	206,833	+0.10(+5.23%)
Apr 27, 2020	1.903	1.962	1.864	1.864	26,009	+0.01(+0.70%)
Apr 24, 2020	1.897	1.897	1.825	1.851	13,547	-0.04(-2.06%)
Apr 23, 2020	1.955	1.968	1.858	1.890	25,539	+0.00(+0.00%)
Apr 22, 2020	2.066	2.066	1.890	1.890	118,550	-0.06(-3.32%)
Apr 21, 2020	2.085	2.085	1.955	1.955	17,037	-0.12(-5.56%)
Apr 20, 2020	2.072	2.202	2.023	2.070	52,149	-0.00(-0.08%)
Apr 17, 2020	2.176	2.266	2.000	2.072	82,516	-0.02(-0.93%)
Apr 16, 2020	2.228	2.241	2.079	2.092	21,717	-0.16(-6.94%)
Apr 15, 2020	2.150	2.319	2.094	2.248	24,051	-0.03(-1.14%)
Apr 14, 2020	2.364	2.377	2.245	2.273	9,786	-0.09(-3.85%)
Apr 13, 2020	2.605	2.709	2.273	2.364	64,655	-0.06(-2.67%)
Apr 09, 2020	2.566	2.631	2.392	2.429	29,250	-0.03(-1.32%)
Apr 08, 2020	2.416	2.468	2.319	2.462	14,295	+0.14(+6.16%)
Apr 07, 2020	2.215	2.461	2.215	2.319	106,412	+0.08(+3.78%)
Apr 06, 2020	2.423	2.501	2.144	2.235	37,640	+0.01(+0.58%)
Apr 03, 2020	1.964	2.273	1.962	2.222	51,880	+0.22(+11.04%)
Apr 02, 2020	2.027	2.157	1.819	2.001	104,533	-0.11(-5.23%)
Apr 01, 2020	2.209	2.228	2.085	2.111	65,851	-0.15(-6.61%)
Mar 31, 2020	2.247	2.260	2.213	2.260	1,665	+0.02(+0.87%)
Mar 30, 2020	2.377	2.377	2.150	2.241	37,380	-0.17(-7.01%)
Mar 27, 2020	2.468	2.468	2.332	2.410	27,864	-0.03(-1.33%)
Mar 26, 2020	2.241	2.590	2.241	2.442	62,307	+0.19(+8.36%)
Mar 25, 2020	2.027	2.358	2.027	2.254	31,885	+0.21(+10.16%)
Mar 24, 2020	1.955	2.222	1.955	2.046	28,985	+0.17(+9.00%)
Mar 23, 2020	1.981	2.176	1.797	1.877	41,758	-0.16(-7.67%)
Mar 20, 2020	2.496	2.589	2.033	2.033	45,876	-0.38(-15.86%)
Mar 19, 2020	2.215	2.501	2.111	2.416	117,428	+0.14(+6.29%)
Mar 18, 2020	2.481	2.494	2.098	2.273	112,131	-0.31(-12.06%)
Mar 17, 2020	2.696	2.754	2.468	2.585	163,055	-0.10(-3.86%)
Mar 16, 2020	2.728	2.923	2.520	2.689	82,354	-0.18(-6.12%)
Mar 13, 2020	2.830	2.910	2.621	2.865	65,120	+0.07(+2.56%)
Mar 12, 2020	2.845	2.852	2.546	2.793	128,780	-0.11(-3.80%)
Mar 11, 2020	3.111	3.176	2.897	2.904	71,622	-0.23(-7.26%)
Mar 10, 2020	2.969	3.144	2.967	3.131	57,219	+0.24(+8.31%)
Mar 09, 2020	3.254	3.364	2.845	2.891	183,812	-0.54(-15.72%)
Mar 06, 2020	3.274	3.625	3.274	3.430	96,525	-0.19(-5.38%)
Mar 05, 2020	3.638	3.638	3.533	3.625	47,049	-0.01(-0.18%)
Mar 04, 2020	3.573	3.651	3.476	3.631	5,634	+0.11(+3.14%)
Mar 03, 2020	3.378	3.521	3.378	3.521	51,350	+0.11(+3.24%)
Mar 02, 2020	3.449	3.488	3.332	3.410	135,811	-0.16(-4.37%)
Feb 28, 2020	3.488	3.566	3.430	3.566	58,962	+0.06(+1.86%)
Feb 27, 2020	3.482	3.579	3.254	3.501	80,596	-0.05(-1.28%)
Feb 26, 2020	3.579	3.638	3.469	3.547	142,919	-0.01(-0.36%)
Feb 25, 2020	3.410	3.560	3.410	3.560	80,200	+0.16(+4.58%)
Feb 24, 2020	3.313	3.430	3.287	3.404	23,809	+0.05(+1.35%)
Feb 21, 2020	3.371	3.417	3.345	3.358	14,317	-0.02(-0.58%)
Feb 20, 2020	3.436	3.514	3.352	3.378	12,468	+0.03(+0.97%)
Feb 19, 2020	3.352	3.404	3.313	3.345	31,256	+0.01(+0.39%)
Feb 18, 2020	3.319	3.423	3.313	3.332	22,517	-0.10(-2.84%)
Feb 14, 2020	3.404	3.430	3.267	3.430	45,876	+0.03(+0.96%)
Feb 13, 2020	3.391	3.397	3.345	3.397	15,591	-0.03(-0.76%)
Feb 12, 2020	3.508	3.540	3.417	3.423	60,112	-0.01(-0.19%)
Feb 11, 2020	3.527	3.592	3.417	3.430	43,425	-0.13(-3.65%)
Feb 10, 2020	3.469	3.612	3.461	3.560	40,009	+0.05(+1.48%)
Feb 07, 2020	3.417	3.508	3.358	3.508	56,498	+0.06(+1.89%)
Feb 06, 2020	3.602	3.602	3.443	3.443	37,798	-0.12(-3.46%)
Feb 05, 2020	3.495	3.599	3.436	3.566	66,113	+0.09(+2.62%)
Feb 04, 2020	3.579	3.625	3.423	3.475	51,657	-0.09(-2.55%)
Feb 03, 2020	3.410	3.618	3.410	3.566	89,707	+0.11(+3.20%)
Jan 31, 2020	3.657	3.715	3.410	3.456	74,202	-0.12(-3.27%)
Jan 30, 2020	3.690	3.748	3.569	3.573	83,986	-0.18(-4.76%)
Jan 29, 2020	3.780	3.826	3.683	3.751	37,795	-0.07(-1.79%)
Jan 28, 2020	3.832	3.898	3.813	3.819	37,013	-0.03(-0.84%)
Jan 27, 2020	3.793	3.852	3.716	3.852	35,876	-0.06(-1.49%)
Jan 24, 2020	3.832	3.949	3.787	3.910	46,338	-0.04(-0.99%)
Jan 23, 2020	3.845	3.969	3.839	3.949	43,014	+0.12(+3.23%)
Jan 22, 2020	3.780	4.040	3.774	3.826	62,732	-0.01(-0.34%)
Jan 21, 2020	4.021	4.175	3.839	3.839	58,577	-0.18(-4.52%)
Jan 17, 2020	4.001	4.131	3.962	4.021	56,806	+0.09(+2.31%)
Jan 16, 2020	3.969	4.092	3.917	3.930	82,780	-0.06(-1.47%)
Jan 15, 2020	4.086	4.125	3.962	3.988	55,978	-0.10(-2.38%)
Jan 14, 2020	4.294	4.294	4.040	4.086	54,326	-0.12(-2.78%)
Jan 13, 2020	4.203	4.365	4.125	4.203	110,216	+0.07(+1.73%)
Jan 10, 2020	4.157	4.177	4.092	4.131	57,114	-0.01(-0.16%)
Jan 09, 2020	4.131	4.188	4.099	4.138	52,023	+0.02(+0.47%)
Jan 08, 2020	4.105	4.281	4.085	4.118	78,998	-0.02(-0.47%)
Jan 07, 2020	3.923	4.151	3.923	4.138	127,036	+0.19(+4.77%)
Jan 06, 2020	4.034	4.109	3.910	3.949	54,061	-0.09(-2.25%)
Jan 03, 2020	4.255	4.326	3.956	4.040	147,328	-0.21(-5.04%)
Jan 02, 2020	4.547	4.547	4.183	4.255	143,992	-0.24(-5.35%)
Dec 31, 2019	4.482	4.534	4.417	4.495	102,683	+0.02(+0.44%)
Dec 30, 2019	4.651	4.651	4.456	4.476	160,977	-0.18(-3.91%)
Dec 27, 2019	4.833	4.833	4.553	4.657	200,440	-0.12(-2.45%)
Dec 26, 2019	4.826	4.924	4.690	4.774	265,298	+0.02(+0.41%)
Dec 24, 2019	4.618	4.911	4.618	4.755	205,212	+0.22(+4.87%)
Dec 23, 2019	4.463	4.651	4.424	4.534	280,116	+0.06(+1.45%)
Dec 20, 2019	4.424	4.599	4.352	4.469	104,530	+0.08(+1.78%)
Dec 19, 2019	4.417	4.579	4.365	4.391	85,284	-0.08(-1.89%)
Dec 18, 2019	4.534	4.615	4.346	4.476	147,316	-0.07(-1.57%)
Dec 17, 2019	4.359	4.547	4.203	4.547	128,548	+0.21(+4.79%)
Dec 16, 2019	4.177	4.450	4.177	4.339	137,721	+0.25(+6.03%)
Dec 13, 2019	4.034	4.398	3.927	4.092	178,733	-0.01(-0.32%)
Dec 12, 2019	3.897	4.196	3.884	4.105	115,581	+0.20(+5.16%)
Dec 11, 2019	4.001	4.112	3.904	3.904	78,702	-0.10(-2.44%)
Dec 10, 2019	4.112	4.112	3.949	4.001	77,071	-0.18(-4.20%)
Dec 09, 2019	3.703	4.281	3.657	4.177	256,172	+0.57(+15.65%)
Dec 06, 2019	3.547	3.722	3.508	3.612	197,977	+0.14(+3.93%)
Dec 05, 2019	3.508	3.579	3.475	3.475	42,712	-0.06(-1.83%)
Dec 04, 2019	3.469	3.592	3.443	3.540	26,756	+0.12(+3.42%)
Dec 03, 2019	3.417	3.508	3.397	3.423	43,825	-0.03(-0.94%)
Dec 02, 2019	3.638	3.670	3.417	3.456	46,907	-0.16(-4.49%)
Nov 29, 2019	3.612	3.657	3.586	3.618	17,550	+0.02(+0.54%)
Nov 27, 2019	3.514	3.806	3.514	3.599	168,419	+0.07(+2.03%)
Nov 26, 2019	3.521	3.586	3.482	3.527	83,784	-0.01(-0.37%)
Nov 25, 2019	3.488	3.677	3.488	3.540	201,779	+0.01(+0.18%)
Nov 22, 2019	3.748	3.748	3.521	3.534	67,891	-0.22(-5.88%)
Nov 21, 2019	3.599	3.856	3.566	3.755	73,063	+0.15(+4.14%)
Nov 20, 2019	3.631	3.683	3.508	3.605	55,769	+0.05(+1.46%)
Nov 19, 2019	3.345	3.566	3.345	3.553	102,090	+0.26(+7.89%)
Nov 18, 2019	3.248	3.326	3.202	3.293	53,376	+0.05(+1.40%)
Nov 15, 2019	3.157	3.274	3.150	3.248	84,517	+0.14(+4.38%)
Nov 14, 2019	3.280	3.423	3.085	3.111	251,480	-0.21(-6.26%)
Nov 13, 2019	3.274	3.397	3.235	3.319	92,559	+0.01(+0.20%)
Nov 12, 2019	3.300	3.475	3.300	3.313	73,173	-0.06(-1.92%)
Nov 11, 2019	3.423	3.482	3.365	3.378	71,675	-0.04(-1.14%)
Nov 08, 2019	3.293	3.417	3.287	3.417	634,266	+0.08(+2.53%)
Nov 07, 2019	3.313	3.391	3.310	3.332	77,054	+0.02(+0.59%)
Nov 06, 2019	3.287	3.352	3.267	3.313	144,384	-0.01(-0.20%)
Nov 05, 2019	3.332	3.436	3.313	3.319	80,504	+0.00(+0.00%)
Nov 04, 2019	3.319	3.553	3.319	3.319	169,096	+0.01(+0.20%)
Nov 01, 2019	3.352	3.352	3.284	3.313	164,262	-0.03(-0.78%)
Oct 31, 2019	3.345	3.391	3.267	3.339	74,744	-0.01(-0.39%)
Oct 30, 2019	3.527	3.527	3.313	3.352	242,435	-0.14(-3.91%)
Oct 29, 2019	3.391	3.612	3.365	3.488	112,326	+0.06(+1.70%)
Oct 28, 2019	3.690	3.755	3.410	3.430	146,557	-0.27(-7.32%)
Oct 25, 2019	3.410	3.716	3.384	3.701	151,484	+0.32(+9.56%)
Oct 24, 2019	3.384	3.469	3.313	3.378	69,524	-0.01(-0.38%)
Oct 23, 2019	3.267	3.417	3.241	3.391	246,968	+0.06(+1.95%)
Oct 22, 2019	3.365	3.410	3.267	3.326	245,949	-0.06(-1.92%)
Oct 21, 2019	3.339	3.404	3.248	3.391	551,334	+0.08(+2.55%)
Oct 18, 2019	3.319	3.397	3.189	3.306	339,609	-0.03(-0.78%)
Oct 17, 2019	3.326	3.371	3.293	3.332	70,369	+0.00(+0.00%)
Oct 16, 2019	3.248	3.378	3.235	3.332	345,327	+0.14(+4.27%)
Oct 15, 2019	3.345	3.384	3.192	3.196	119,305	-0.13(-3.91%)
Oct 14, 2019	3.417	3.417	3.313	3.326	29,271	-0.08(-2.29%)
Oct 11, 2019	3.313	3.462	3.313	3.404	64,658	+0.18(+5.64%)
Oct 10, 2019	3.319	3.319	3.222	3.222	38,260	-0.03(-0.80%)
Oct 09, 2019	3.313	3.313	3.222	3.248	47,372	-0.02(-0.60%)
Oct 08, 2019	3.371	3.384	3.261	3.267	75,625	-0.12(-3.64%)
Oct 07, 2019	3.365	3.534	3.352	3.391	85,324	-0.06(-1.69%)
Oct 04, 2019	3.313	3.456	3.306	3.449	43,259	+0.04(+1.14%)
Oct 03, 2019	3.358	3.423	3.306	3.410	52,588	+0.06(+1.94%)
Oct 02, 2019	3.332	3.397	3.280	3.345	52,785	+0.00(+0.00%)
Oct 01, 2019	3.456	3.527	3.293	3.345	27,005	-0.07(-2.09%)
Sep 30, 2019	3.495	3.540	3.410	3.417	47,141	-0.10(-2.77%)
Sep 27, 2019	3.423	3.651	3.423	3.514	100,989	+0.10(+2.85%)
Sep 26, 2019	3.436	3.462	3.326	3.417	73,778	-0.02(-0.57%)
Sep 25, 2019	3.384	3.547	3.264	3.436	111,141	+0.05(+1.34%)
Sep 24, 2019	3.521	3.547	3.365	3.391	122,830	-0.13(-3.69%)
Sep 23, 2019	3.651	3.709	3.508	3.521	77,100	-0.12(-3.39%)
Sep 20, 2019	3.897	4.001	3.644	3.644	46,646	-0.19(-4.92%)
Sep 19, 2019	3.806	3.897	3.670	3.832	78,120	+0.05(+1.20%)
Sep 18, 2019	3.982	3.982	3.709	3.787	81,122	-0.16(-4.11%)
Sep 17, 2019	3.690	4.112	3.638	3.949	190,875	+0.27(+7.42%)
Sep 16, 2019	3.716	3.716	3.540	3.677	201,487	+0.06(+1.80%)
Sep 13, 2019	3.826	3.878	3.612	3.612	121,311	-0.21(-5.44%)
Sep 12, 2019	3.969	4.021	3.735	3.819	64,088	-0.14(-3.61%)
Sep 11, 2019	4.092	4.333	3.962	3.962	152,228	-0.12(-3.02%)
Sep 10, 2019	3.910	4.183	3.910	4.086	72,280	+0.03(+0.64%)
Sep 09, 2019	4.144	4.443	3.917	4.060	119,343	+0.05(+1.13%)
Sep 06, 2019	3.943	4.287	3.943	4.014	174,731	-0.04(-0.96%)
Sep 05, 2019	3.644	4.339	3.644	4.053	356,274	+0.39(+10.64%)
Sep 04, 2019	3.436	3.930	3.433	3.664	425,612	+0.26(+7.63%)
Sep 03, 2019	3.326	3.469	3.163	3.404	446,118	+0.16(+4.80%)
Aug 30, 2019	3.573	3.573	3.228	3.248	463,999	-0.19(-5.66%)
Aug 29, 2019	3.378	3.618	3.222	3.443	556,691	-0.01(-0.19%)
Aug 28, 2019	3.248	3.897	3.248	3.449	482,136	+0.14(+4.32%)
Aug 27, 2019	3.884	3.884	3.306	3.306	412,667	-0.57(-14.60%)
Aug 26, 2019	4.086	4.203	3.832	3.871	79,994	-0.17(-4.18%)
Aug 23, 2019	4.326	4.326	4.027	4.040	63,734	-0.28(-6.47%)
Aug 22, 2019	4.339	4.422	4.300	4.320	194,023	-0.01(-0.15%)
Aug 21, 2019	4.346	4.463	4.326	4.326	109,601	+0.03(+0.76%)
Aug 20, 2019	4.417	4.417	4.294	4.294	122,533	-0.12(-2.79%)
Aug 19, 2019	4.768	4.768	4.378	4.417	74,674	-0.34(-7.23%)
Aug 16, 2019	4.820	5.106	4.716	4.761	180,735	+0.04(+0.83%)
Aug 15, 2019	4.352	4.891	4.352	4.722	140,976	+0.44(+10.15%)
Aug 14, 2019	4.216	4.463	4.164	4.287	338,947	-0.06(-1.49%)
Aug 13, 2019	4.515	5.002	4.138	4.352	661,632	+0.28(+6.86%)
Aug 12, 2019	4.222	4.287	2.598	4.073	1,172,257	-2.53(-38.29%)
Aug 09, 2019	6.086	6.665	6.060	6.600	176,424	+0.49(+8.09%)
Aug 08, 2019	6.106	6.162	5.957	6.106	141,613	-0.08(-1.36%)
Aug 07, 2019	6.268	6.268	6.112	6.190	83,392	-0.16(-2.46%)
Aug 06, 2019	6.626	6.626	6.294	6.346	44,966	-0.25(-3.74%)
Aug 05, 2019	6.580	6.652	6.353	6.593	706,187	-0.08(-1.26%)
Aug 02, 2019	6.700	6.756	6.392	6.678	59,577	-0.04(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Popular Pages