Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.009	8.376	8.009	8.327	16,227,689	+0.47(+6.00%)
Jul 28, 2005	7.714	8.062	7.714	7.856	13,697,810	+0.16(+2.04%)
Jul 27, 2005	7.792	7.818	7.695	7.699	11,524,530	-0.07(-0.87%)
Jul 26, 2005	7.800	7.882	7.736	7.766	7,662,347	+0.01(+0.10%)
Jul 25, 2005	8.024	8.032	7.673	7.759	8,947,069	-0.22(-2.81%)
Jul 22, 2005	7.987	8.028	7.904	7.983	4,985,712	+0.08(+0.99%)
Jul 21, 2005	7.994	8.080	7.845	7.904	5,918,645	+5.24(+196.68%)
Jul 20, 2005	2.620	2.668	2.609	2.664	8,470,177	+0.03(+0.99%)
Jul 19, 2005	2.565	2.645	2.565	2.638	8,812,609	+0.08(+3.05%)
Jul 18, 2005	2.567	2.570	2.549	2.560	3,912,705	-0.01(-0.50%)
Jul 15, 2005	2.604	2.604	2.569	2.573	7,576,806	-0.03(-1.21%)
Jul 14, 2005	2.579	2.618	2.575	2.604	7,252,017	+0.03(+1.05%)
Jul 13, 2005	2.552	2.597	2.549	2.577	6,782,075	+0.03(+1.13%)
Jul 12, 2005	2.520	2.556	2.503	2.549	5,957,673	+0.04(+1.51%)
Jul 11, 2005	2.515	2.564	2.498	2.511	7,122,903	-0.00(-0.15%)
Jul 08, 2005	2.538	2.540	2.485	2.515	10,965,037	-0.02(-0.92%)
Jul 07, 2005	2.488	2.541	2.479	2.538	9,069,232	+0.02(+0.89%)
Jul 06, 2005	2.502	2.531	2.498	2.516	8,439,703	+0.02(+0.73%)
Jul 05, 2005	2.467	2.505	2.451	2.497	8,649,813	+0.02(+0.89%)
Jul 01, 2005	2.472	2.496	2.467	2.475	7,372,309	-0.00(-0.10%)
Jun 30, 2005	2.496	2.497	2.458	2.478	7,380,329	-0.01(-0.48%)
Jun 29, 2005	2.483	2.500	2.469	2.490	5,699,445	+0.01(+0.28%)
Jun 28, 2005	2.513	2.546	2.476	2.483	13,088,596	-0.00(-0.20%)
Jun 27, 2005	2.425	2.498	2.425	2.488	12,281,836	+0.05(+2.06%)
Jun 24, 2005	2.422	2.454	2.422	2.437	6,662,585	+0.00(+0.02%)
Jun 23, 2005	2.457	2.465	2.427	2.437	11,584,943	-0.03(-1.13%)
Jun 22, 2005	2.519	2.519	2.462	2.465	14,010,837	-0.04(-1.53%)
Jun 21, 2005	2.508	2.538	2.499	2.503	11,010,748	-0.04(-1.54%)
Jun 20, 2005	2.512	2.555	2.486	2.542	11,700,424	+0.02(+0.87%)
Jun 17, 2005	2.492	2.529	2.480	2.520	11,266,570	+0.04(+1.47%)
Jun 16, 2005	2.491	2.513	2.467	2.484	9,313,024	-0.01(-0.27%)
Jun 15, 2005	2.454	2.504	2.451	2.490	13,889,742	+0.04(+1.46%)
Jun 14, 2005	2.378	2.454	2.378	2.454	9,689,138	+0.07(+3.05%)
Jun 13, 2005	2.338	2.382	2.329	2.382	6,600,835	+0.02(+0.97%)
Jun 10, 2005	2.369	2.387	2.350	2.359	8,628,962	-0.01(-0.39%)
Jun 09, 2005	2.328	2.397	2.327	2.368	7,758,848	+0.03(+1.15%)
Jun 08, 2005	2.326	2.351	2.321	2.341	10,881,635	+0.01(+0.54%)
Jun 07, 2005	2.356	2.373	2.307	2.328	24,461,024	-0.03(-1.16%)
Jun 06, 2005	2.365	2.373	2.342	2.356	8,898,417	-0.01(-0.51%)
Jun 03, 2005	2.423	2.423	2.360	2.368	8,655,427	-0.05(-2.26%)
Jun 02, 2005	2.386	2.431	2.386	2.423	11,881,664	+0.03(+1.20%)
Jun 01, 2005	2.346	2.415	2.343	2.394	8,139,774	+0.04(+1.62%)
May 31, 2005	2.400	2.400	2.354	2.356	8,535,134	-0.04(-1.77%)
May 27, 2005	2.363	2.401	2.363	2.398	5,414,754	+0.03(+1.39%)
May 26, 2005	2.369	2.390	2.356	2.365	9,080,459	-0.00(-0.14%)
May 25, 2005	2.344	2.373	2.343	2.369	8,197,514	+0.01(+0.34%)
May 24, 2005	2.363	2.368	2.345	2.361	10,723,651	-0.01(-0.30%)
May 23, 2005	2.307	2.379	2.299	2.368	11,589,755	+0.02(+0.99%)
May 20, 2005	2.321	2.346	2.298	2.345	9,908,070	+0.02(+0.68%)
May 19, 2005	2.312	2.336	2.301	2.329	10,132,615	+0.01(+0.34%)
May 18, 2005	2.226	2.351	2.226	2.321	31,224,654	+0.10(+4.57%)
May 17, 2005	2.166	2.223	2.162	2.220	9,368,359	+0.02(+0.98%)
May 16, 2005	2.155	2.203	2.153	2.198	5,559,105	+0.03(+1.59%)
May 13, 2005	2.203	2.223	2.159	2.163	19,671,788	-0.04(-1.68%)
May 12, 2005	2.186	2.232	2.183	2.200	22,135,374	+0.03(+1.26%)
May 11, 2005	2.134	2.173	2.125	2.173	14,220,145	+0.05(+2.15%)
May 10, 2005	2.141	2.159	2.123	2.127	12,890,515	-0.02(-0.80%)
May 09, 2005	2.182	2.195	2.136	2.144	14,056,548	-0.04(-1.86%)
May 06, 2005	2.197	2.205	2.163	2.185	11,302,658	+0.03(+1.19%)
May 05, 2005	2.182	2.210	2.136	2.159	14,574,606	-0.01(-0.57%)
May 04, 2005	2.103	2.182	2.081	2.172	17,589,130	+0.10(+4.61%)
May 03, 2005	2.085	2.101	2.059	2.076	16,855,346	-0.02(-0.81%)
May 02, 2005	2.085	2.119	2.076	2.093	8,469,375	+0.03(+1.43%)
Apr 29, 2005	2.107	2.120	2.039	2.064	21,610,900	-0.02(-0.98%)
Apr 28, 2005	2.153	2.159	2.080	2.084	17,234,668	-0.07(-3.20%)
Apr 27, 2005	2.182	2.183	2.131	2.153	22,817,030	-0.05(-2.23%)
Apr 26, 2005	2.180	2.227	2.152	2.202	28,753,852	+0.03(+1.44%)
Apr 25, 2005	2.089	2.171	2.076	2.171	19,102,406	+0.11(+5.56%)
Apr 22, 2005	2.042	2.076	2.025	2.057	13,545,707	+0.01(+0.51%)
Apr 21, 2005	2.057	2.060	2.011	2.046	12,089,369	+0.03(+1.63%)
Apr 20, 2005	2.073	2.087	2.001	2.013	13,817,567	-0.07(-3.14%)
Apr 19, 2005	2.078	2.088	2.038	2.079	18,302,864	+0.06(+3.11%)
Apr 18, 2005	2.078	2.089	2.001	2.016	21,856,296	-0.07(-3.37%)
Apr 15, 2005	2.114	2.114	2.078	2.086	16,526,548	-0.03(-1.47%)
Apr 14, 2005	2.168	2.179	2.113	2.117	11,451,018	-0.06(-2.69%)
Apr 13, 2005	2.188	2.220	2.151	2.176	13,523,252	-0.01(-0.42%)
Apr 12, 2005	2.127	2.200	2.104	2.185	13,704,492	+0.05(+2.58%)
Apr 11, 2005	2.151	2.154	2.121	2.130	6,484,553	-0.02(-0.85%)
Apr 08, 2005	2.159	2.174	2.135	2.149	12,052,479	-0.00(-0.23%)
Apr 07, 2005	2.068	2.155	2.066	2.154	18,433,580	+0.08(+3.93%)
Apr 06, 2005	2.115	2.133	2.063	2.072	18,590,762	-0.05(-2.33%)
Apr 05, 2005	2.130	2.183	2.101	2.122	12,066,914	-0.02(-1.16%)
Apr 04, 2005	2.167	2.176	2.132	2.146	13,512,025	-0.02(-0.92%)
Apr 01, 2005	2.193	2.198	2.139	2.166	17,664,512	+0.02(+1.01%)
Mar 31, 2005	2.141	2.174	2.122	2.145	12,357,219	-0.01(-0.29%)
Mar 30, 2005	2.101	2.160	2.099	2.151	12,612,239	+0.05(+2.27%)
Mar 29, 2005	2.116	2.147	2.098	2.103	10,861,586	-0.03(-1.46%)
Mar 28, 2005	2.161	2.170	2.130	2.134	7,234,374	-0.03(-1.42%)
Mar 24, 2005	2.136	2.182	2.136	2.165	10,013,125	+0.06(+3.05%)
Mar 23, 2005	2.186	2.195	2.090	2.101	23,493,072	-0.10(-4.71%)
Mar 22, 2005	2.213	2.276	2.203	2.205	10,353,151	-0.01(-0.38%)
Mar 21, 2005	2.242	2.243	2.190	2.213	6,328,975	-0.03(-1.21%)
Mar 18, 2005	2.232	2.261	2.224	2.240	10,360,369	-0.01(-0.61%)
Mar 17, 2005	2.197	2.275	2.195	2.254	12,536,856	+0.05(+2.26%)
Mar 16, 2005	2.242	2.244	2.179	2.204	17,731,876	-0.04(-1.76%)
Mar 15, 2005	2.274	2.302	2.229	2.244	15,967,590	-0.03(-1.32%)
Mar 14, 2005	2.343	2.343	2.251	2.274	13,750,203	-0.08(-3.20%)
Mar 11, 2005	2.296	2.357	2.286	2.349	8,765,294	+0.03(+1.47%)
Mar 10, 2005	2.368	2.380	2.311	2.315	9,367,557	-0.03(-1.35%)
Mar 09, 2005	2.340	2.395	2.338	2.346	11,328,320	-0.02(-0.76%)
Mar 08, 2005	2.402	2.415	2.361	2.364	11,562,489	-0.07(-2.77%)
Mar 07, 2005	2.416	2.438	2.405	2.432	7,423,634	+0.03(+1.07%)
Mar 04, 2005	2.432	2.432	2.398	2.406	9,814,242	+0.00(+0.10%)
Mar 03, 2005	2.407	2.423	2.385	2.403	6,943,267	+0.00(+0.10%)
Mar 02, 2005	2.419	2.432	2.398	2.401	9,809,430	-0.03(-1.18%)
Mar 01, 2005	2.461	2.461	2.429	2.429	10,893,664	-0.01(-0.43%)
Feb 28, 2005	2.465	2.465	2.411	2.440	8,308,183	-0.01(-0.34%)
Feb 25, 2005	2.417	2.469	2.411	2.448	12,669,177	+0.05(+1.99%)
Feb 24, 2005	2.332	2.403	2.330	2.400	15,471,184	+0.07(+2.83%)
Feb 23, 2005	2.328	2.335	2.315	2.334	10,966,641	+0.00(+0.20%)
Feb 22, 2005	2.324	2.338	2.311	2.330	10,916,921	+0.01(+0.30%)
Feb 18, 2005	2.355	2.355	2.320	2.323	17,470,442	-0.03(-1.36%)
Feb 17, 2005	2.367	2.369	2.352	2.355	18,866,632	-0.01(-0.51%)
Feb 16, 2005	2.370	2.370	2.341	2.367	13,898,564	-0.00(-0.14%)
Feb 15, 2005	2.324	2.379	2.323	2.370	14,720,561	+0.05(+2.06%)
Feb 14, 2005	2.321	2.343	2.314	2.322	10,058,034	-0.01(-0.41%)
Feb 11, 2005	2.335	2.365	2.318	2.332	9,071,638	-0.00(-0.12%)
Feb 10, 2005	2.368	2.373	2.321	2.335	16,484,847	-0.03(-1.44%)
Feb 09, 2005	2.313	2.370	2.304	2.369	18,702,234	+0.06(+2.41%)
Feb 08, 2005	2.351	2.351	2.309	2.313	9,890,427	-0.03(-1.28%)
Feb 07, 2005	2.355	2.355	2.306	2.343	15,362,921	+0.01(+0.37%)
Feb 04, 2005	2.313	2.450	2.313	2.334	30,101,124	+0.03(+1.28%)
Feb 03, 2005	2.280	2.311	2.271	2.305	14,335,626	+0.02(+1.09%)
Feb 02, 2005	2.261	2.289	2.261	2.280	19,900,344	+0.02(+0.81%)
Feb 01, 2005	2.203	2.272	2.203	2.262	15,298,765	+0.06(+2.54%)
Jan 31, 2005	2.201	2.220	2.178	2.205	9,851,131	+0.02(+1.01%)
Jan 28, 2005	2.084	2.191	2.084	2.183	25,060,078	+0.06(+2.82%)
Jan 27, 2005	2.147	2.147	2.112	2.124	15,482,412	-0.02(-1.14%)
Jan 26, 2005	2.097	2.158	2.097	2.148	15,159,226	+0.06(+2.80%)
Jan 25, 2005	2.050	2.093	2.048	2.090	9,908,872	+0.04(+1.91%)
Jan 24, 2005	2.055	2.085	2.038	2.050	9,547,995	-0.01(-0.30%)
Jan 21, 2005	2.072	2.090	2.039	2.057	13,730,957	-0.01(-0.48%)
Jan 20, 2005	2.149	2.150	2.065	2.067	19,381,484	-0.10(-4.68%)
Jan 19, 2005	2.149	2.193	2.149	2.168	15,485,619	+0.02(+0.89%)
Jan 18, 2005	2.101	2.149	2.063	2.149	17,035,786	+0.05(+2.21%)
Jan 14, 2005	2.053	2.105	2.045	2.102	11,286,619	+0.06(+2.80%)
Jan 13, 2005	2.030	2.072	2.014	2.045	15,083,843	+0.03(+1.57%)
Jan 12, 2005	1.995	2.015	1.982	2.013	20,551,526	+0.02(+1.15%)
Jan 11, 2005	2.037	2.042	1.985	1.991	20,142,532	-0.04(-2.07%)
Jan 10, 2005	2.057	2.080	2.030	2.033	12,114,229	-0.02(-1.09%)
Jan 07, 2005	2.101	2.101	2.048	2.055	11,888,080	-0.03(-1.51%)
Jan 06, 2005	2.082	2.093	2.018	2.087	22,715,984	+0.01(+0.52%)
Jan 05, 2005	2.103	2.110	2.051	2.076	19,504,182	-0.05(-2.21%)
Jan 04, 2005	2.221	2.223	2.106	2.123	17,815,278	-0.10(-4.45%)
Jan 03, 2005	2.255	2.261	2.211	2.222	16,540,983	+0.05(+2.10%)
Dec 31, 2004	2.171	2.182	2.163	2.176	3,653,676	-0.00(-0.21%)
Dec 30, 2004	2.166	2.182	2.157	2.181	2,957,585	+0.01(+0.38%)
Dec 29, 2004	2.150	2.174	2.138	2.172	5,868,657	+0.02(+0.79%)
Dec 28, 2004	2.151	2.162	2.144	2.155	2,433,110	-0.00(-0.10%)
Dec 27, 2004	2.137	2.161	2.122	2.157	3,715,426	+0.02(+0.74%)
Dec 23, 2004	2.145	2.150	2.128	2.141	6,494,176	+0.00(+0.08%)
Dec 22, 2004	2.144	2.171	2.140	2.140	7,956,128	+0.00(+0.06%)
Dec 21, 2004	2.107	2.144	2.104	2.139	6,800,520	+0.03(+1.52%)
Dec 20, 2004	2.114	2.117	2.092	2.107	10,937,771	-0.01(-0.35%)
Dec 17, 2004	2.082	2.117	2.072	2.114	8,608,112	+0.03(+1.64%)
Dec 16, 2004	2.085	2.126	2.055	2.080	9,159,050	-0.01(-0.58%)
Dec 15, 2004	2.105	2.128	2.079	2.092	15,197,720	+0.01(+0.64%)
Dec 14, 2004	2.007	2.087	2.007	2.079	21,549,150	+0.08(+3.93%)
Dec 13, 2004	1.989	2.018	1.989	2.000	6,640,933	+0.02(+1.14%)
Dec 10, 2004	1.945	1.979	1.941	1.978	9,175,089	+0.03(+1.43%)
Dec 09, 2004	1.973	1.973	1.941	1.950	13,192,048	-0.02(-1.22%)
Dec 08, 2004	1.998	1.998	1.943	1.974	12,137,486	-0.03(-1.49%)
Dec 07, 2004	2.068	2.068	1.992	2.004	16,437,532	-0.01(-0.66%)
Dec 06, 2004	1.969	2.022	1.965	2.017	12,360,427	+0.05(+2.47%)
Dec 03, 2004	1.958	1.975	1.943	1.969	11,416,534	+0.04(+1.92%)
Dec 02, 2004	1.966	1.971	1.907	1.932	11,324,310	-0.03(-1.67%)
Dec 01, 2004	1.953	1.984	1.950	1.964	9,859,151	+0.02(+1.18%)
Nov 30, 2004	1.943	1.986	1.932	1.942	21,444,896	+0.01(+0.71%)
Nov 29, 2004	1.879	1.932	1.879	1.928	19,782,458	+0.07(+3.53%)
Nov 26, 2004	1.841	1.865	1.839	1.862	6,068,342	+0.04(+2.12%)
Nov 24, 2004	1.798	1.830	1.798	1.823	6,685,842	+0.02(+1.20%)
Nov 23, 2004	1.812	1.818	1.796	1.802	8,770,907	-0.01(-0.46%)
Nov 22, 2004	1.796	1.817	1.792	1.810	6,018,621	+0.02(+1.04%)
Nov 19, 2004	1.846	1.846	1.791	1.791	9,365,953	-0.06(-3.12%)
Nov 18, 2004	1.840	1.853	1.840	1.849	5,367,439	-0.00(-0.02%)
Nov 17, 2004	1.835	1.859	1.835	1.850	7,303,342	+0.02(+1.02%)
Nov 16, 2004	1.849	1.854	1.827	1.831	11,790,242	-0.01(-0.32%)
Nov 15, 2004	1.860	1.860	1.825	1.837	4,063,471	-0.02(-1.12%)
Nov 12, 2004	1.866	1.874	1.845	1.858	5,768,413	+0.00(+0.00%)
Nov 11, 2004	1.854	1.864	1.846	1.858	6,968,127	+0.02(+0.93%)
Nov 10, 2004	1.840	1.865	1.833	1.841	6,134,903	+0.00(+0.20%)
Nov 09, 2004	1.821	1.847	1.809	1.837	6,244,770	+0.01(+0.55%)
Nov 08, 2004	1.862	1.862	1.814	1.827	7,214,326	-0.04(-2.03%)
Nov 05, 2004	1.908	1.908	1.857	1.865	13,329,983	-0.04(-2.05%)
Nov 04, 2004	1.860	1.904	1.846	1.904	17,508,934	+0.03(+1.82%)
Nov 03, 2004	1.858	1.870	1.826	1.870	17,654,088	+0.05(+2.55%)
Nov 02, 2004	1.847	1.858	1.819	1.823	11,368,417	-0.02(-1.28%)
Nov 01, 2004	1.828	1.848	1.822	1.847	10,732,472	+0.02(+0.98%)
Oct 29, 2004	1.782	1.837	1.780	1.829	12,464,681	+0.05(+2.64%)
Oct 28, 2004	1.808	1.808	1.772	1.782	16,243,460	-0.04(-2.01%)
Oct 27, 2004	1.715	1.828	1.715	1.818	27,515,644	+0.09(+5.42%)
Oct 26, 2004	1.642	1.733	1.642	1.725	32,252,752	+0.11(+6.82%)
Oct 25, 2004	1.629	1.629	1.607	1.615	7,323,391	-0.02(-1.04%)
Oct 22, 2004	1.659	1.659	1.631	1.632	4,400,289	-0.02(-0.98%)
Oct 21, 2004	1.662	1.667	1.640	1.648	7,891,972	-0.01(-0.85%)
Oct 20, 2004	1.646	1.662	1.639	1.662	9,016,303	+0.01(+0.60%)
Oct 19, 2004	1.649	1.682	1.623	1.652	13,362,862	+0.01(+0.71%)
Oct 18, 2004	1.617	1.645	1.607	1.641	12,981,135	+0.02(+0.97%)
Oct 15, 2004	1.601	1.634	1.591	1.625	9,924,109	+0.02(+1.51%)
Oct 14, 2004	1.619	1.625	1.593	1.601	7,840,647	-0.03(-1.63%)
Oct 13, 2004	1.645	1.656	1.615	1.627	7,602,468	-0.00(-0.20%)
Oct 12, 2004	1.609	1.639	1.593	1.631	10,698,791	+0.00(+0.15%)
Oct 11, 2004	1.625	1.643	1.623	1.628	5,294,462	-0.00(-0.05%)
Oct 08, 2004	1.661	1.661	1.624	1.629	10,014,729	-0.03(-1.68%)
Oct 07, 2004	1.654	1.675	1.654	1.657	9,311,420	+0.00(+0.13%)
Oct 06, 2004	1.683	1.685	1.649	1.655	18,566,704	-0.03(-1.97%)
Oct 05, 2004	1.705	1.711	1.685	1.688	9,754,096	-0.02(-1.00%)
Oct 04, 2004	1.666	1.709	1.666	1.705	12,902,544	+0.04(+2.55%)
Oct 01, 2004	1.622	1.672	1.622	1.663	13,424,612	+0.04(+2.48%)
Sep 30, 2004	1.617	1.640	1.614	1.622	16,686,136	+0.01(+0.33%)
Sep 29, 2004	1.600	1.617	1.600	1.617	14,378,931	+0.02(+1.04%)
Sep 28, 2004	1.575	1.601	1.567	1.600	9,064,420	+0.02(+1.40%)
Sep 27, 2004	1.570	1.590	1.562	1.578	7,358,676	+0.00(+0.03%)
Sep 24, 2004	1.569	1.583	1.567	1.578	3,845,341	+0.00(+0.29%)
Sep 23, 2004	1.581	1.584	1.565	1.573	9,815,044	-0.01(-0.42%)
Sep 22, 2004	1.600	1.602	1.573	1.580	7,418,822	-0.02(-1.38%)
Sep 21, 2004	1.592	1.619	1.592	1.602	7,759,650	+0.00(+0.05%)
Sep 20, 2004	1.598	1.609	1.584	1.601	6,893,546	+0.00(+0.16%)
Sep 17, 2004	1.568	1.602	1.564	1.599	8,323,420	+0.03(+2.10%)
Sep 16, 2004	1.543	1.570	1.542	1.566	5,374,656	+0.02(+1.48%)
Sep 15, 2004	1.541	1.556	1.536	1.543	5,333,757	+0.00(+0.16%)
Sep 14, 2004	1.522	1.541	1.521	1.540	7,829,420	+0.01(+0.84%)
Sep 13, 2004	1.534	1.554	1.521	1.528	8,155,011	-0.01(-0.70%)
Sep 10, 2004	1.492	1.546	1.492	1.538	16,425,503	+0.05(+3.09%)
Sep 09, 2004	1.496	1.497	1.476	1.492	13,009,203	+0.02(+1.70%)
Sep 08, 2004	1.440	1.472	1.437	1.467	10,127,002	+0.03(+2.20%)
Sep 07, 2004	1.417	1.442	1.417	1.436	15,909,048	+0.02(+1.59%)
Sep 03, 2004	1.430	1.430	1.409	1.413	7,584,024	-0.02(-1.39%)
Sep 02, 2004	1.444	1.444	1.428	1.433	6,653,764	-0.01(-0.89%)
Sep 01, 2004	1.429	1.449	1.428	1.446	6,502,196	+0.02(+1.58%)
Aug 31, 2004	1.404	1.427	1.404	1.424	7,973,770	+0.02(+1.36%)
Aug 30, 2004	1.410	1.419	1.401	1.404	28,105,878	-0.00(-0.24%)
Aug 27, 2004	1.411	1.419	1.405	1.408	6,202,267	-0.00(-0.24%)
Aug 26, 2004	1.417	1.423	1.411	1.411	6,817,361	-0.01(-0.88%)
Aug 25, 2004	1.426	1.430	1.409	1.424	10,723,651	-0.00(-0.15%)
Aug 24, 2004	1.424	1.434	1.414	1.426	8,480,602	+0.00(+0.15%)
Aug 23, 2004	1.435	1.443	1.418	1.424	5,597,598	-0.01(-0.75%)
Aug 20, 2004	1.422	1.439	1.422	1.434	9,250,472	+0.00(+0.09%)
Aug 19, 2004	1.424	1.445	1.421	1.433	9,233,631	+0.00(+0.14%)
Aug 18, 2004	1.424	1.432	1.416	1.431	9,449,355	+0.01(+0.38%)
Aug 17, 2004	1.413	1.434	1.413	1.426	11,983,512	+0.03(+1.87%)
Aug 16, 2004	1.361	1.405	1.355	1.399	7,458,118	+0.04(+2.71%)
Aug 13, 2004	1.360	1.373	1.359	1.363	6,021,027	-0.01(-0.39%)
Aug 12, 2004	1.346	1.369	1.343	1.368	8,081,232	+0.01(+0.70%)
Aug 11, 2004	1.370	1.370	1.342	1.358	11,985,116	-0.02(-1.74%)
Aug 10, 2004	1.376	1.382	1.361	1.382	20,149,750	+0.02(+1.34%)
Aug 09, 2004	1.395	1.401	1.362	1.364	15,411,840	-0.03(-1.88%)
Aug 06, 2004	1.415	1.417	1.385	1.390	20,776,874	-0.03(-2.31%)
Aug 05, 2004	1.403	1.423	1.399	1.423	13,043,687	+0.02(+1.69%)
Aug 04, 2004	1.466	1.466	1.390	1.399	24,599,760	-0.07(-4.48%)
Aug 03, 2004	1.492	1.498	1.463	1.465	10,282,580	-0.03(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

America Movil S.A.B. DE C.V. ADR (NY: AMX )

Historical Prices

Popular Pages