Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	10.98	11.05	10.77	11.01	32,104	+0.09(+0.78%)
Jul 30, 2012	10.94	11.08	10.77	10.93	76,516	+0.01(+0.08%)
Jul 27, 2012	10.94	10.95	10.86	10.92	25,173	+0.04(+0.39%)
Jul 26, 2012	10.89	10.94	10.79	10.87	41,934	-0.04(-0.39%)
Jul 25, 2012	11.05	11.09	10.75	10.92	125,816	+0.19(+1.75%)
Jul 24, 2012	10.82	10.91	10.73	10.73	22,750	-0.05(-0.48%)
Jul 23, 2012	10.77	10.87	10.71	10.78	58,404	-0.16(-1.49%)
Jul 20, 2012	10.89	11.11	10.80	10.94	42,297	+0.11(+1.03%)
Jul 19, 2012	10.87	11.11	10.71	10.83	31,580	+0.01(+0.08%)
Jul 18, 2012	10.93	10.97	10.74	10.82	53,762	-0.12(-1.09%)
Jul 17, 2012	10.92	11.01	10.83	10.94	28,261	-0.03(-0.23%)
Jul 16, 2012	10.99	11.00	10.83	10.97	36,763	-0.07(-0.62%)
Jul 13, 2012	10.88	11.07	10.88	11.04	67,989	+0.21(+1.97%)
Jul 12, 2012	10.94	10.98	10.77	10.82	12,337	-0.09(-0.86%)
Jul 11, 2012	10.99	11.03	10.87	10.92	21,312	-0.03(-0.23%)
Jul 10, 2012	10.93	11.16	10.90	10.94	61,633	+0.14(+1.27%)
Jul 09, 2012	11.33	11.33	10.67	10.81	55,010	-0.38(-3.44%)
Jul 06, 2012	11.06	11.19	11.05	11.19	12,471	+0.09(+0.77%)
Jul 05, 2012	11.11	11.11	10.89	11.11	43,142	-0.09(-0.76%)
Jul 03, 2012	10.92	11.19	10.81	11.19	35,440	+0.36(+3.32%)
Jul 02, 2012	10.48	10.86	10.47	10.83	43,836	+0.41(+3.94%)
Jun 29, 2012	10.28	10.52	10.28	10.42	29,793	+0.20(+1.92%)
Jun 28, 2012	10.42	10.42	10.17	10.22	47,632	-0.27(-2.61%)
Jun 27, 2012	10.55	10.82	10.35	10.50	40,038	-0.11(-1.05%)
Jun 26, 2012	10.54	10.68	10.40	10.61	22,154	+0.14(+1.31%)
Jun 25, 2012	10.52	10.52	10.33	10.47	21,726	+0.03(+0.25%)
Jun 22, 2012	10.47	10.52	10.34	10.45	33,408	+0.20(+1.92%)
Jun 21, 2012	10.52	10.52	10.15	10.25	42,400	-0.13(-1.24%)
Jun 20, 2012	10.37	10.47	10.32	10.38	32,674	+0.07(+0.66%)
Jun 19, 2012	10.09	10.46	10.09	10.31	42,742	+0.28(+2.81%)
Jun 18, 2012	10.04	10.15	10.00	10.03	30,650	+0.01(+0.08%)
Jun 15, 2012	10.07	10.32	10.02	10.02	37,412	-0.06(-0.59%)
Jun 14, 2012	9.960	10.18	9.960	10.08	17,041	+0.26(+2.61%)
Jun 13, 2012	9.865	10.04	9.806	9.823	23,139	+0.00(+0.00%)
Jun 12, 2012	9.908	10.03	9.771	9.823	64,164	-0.12(-1.20%)
Jun 11, 2012	10.26	10.26	9.840	9.942	47,012	-0.25(-2.43%)
Jun 08, 2012	10.19	10.26	10.19	10.19	9,677	+0.00(+0.00%)
Jun 07, 2012	10.13	10.40	10.09	10.19	35,866	+0.12(+1.19%)
Jun 06, 2012	9.917	10.13	9.746	10.07	61,715	+0.15(+1.46%)
Jun 05, 2012	9.925	10.04	9.797	9.925	57,216	-0.06(-0.60%)
Jun 04, 2012	10.41	10.47	9.831	9.985	84,626	-0.47(-4.50%)
Jun 01, 2012	10.50	10.50	10.35	10.46	44,758	-0.01(-0.08%)
May 31, 2012	10.63	10.63	10.46	10.46	66,284	-0.12(-1.13%)
May 30, 2012	10.54	10.63	10.49	10.58	20,520	-0.02(-0.16%)
May 29, 2012	10.57	10.61	10.45	10.60	68,597	+0.07(+0.65%)
May 25, 2012	10.58	10.63	10.43	10.53	58,763	-0.10(-0.96%)
May 24, 2012	10.63	10.64	10.53	10.63	14,843	+0.00(+0.00%)
May 23, 2012	10.63	10.64	10.35	10.63	27,758	+0.01(+0.08%)
May 22, 2012	10.63	10.86	10.60	10.63	34,303	+0.01(+0.08%)
May 21, 2012	10.59	10.72	10.51	10.62	17,303	-0.02(-0.16%)
May 18, 2012	10.67	10.77	10.48	10.63	40,433	-0.09(-0.80%)
May 17, 2012	10.89	11.00	10.47	10.72	82,998	-0.34(-3.09%)
May 16, 2012	11.01	11.23	11.00	11.06	25,180	+0.03(+0.31%)
May 15, 2012	11.03	11.18	11.00	11.03	44,219	-0.10(-0.92%)
May 14, 2012	11.08	11.18	11.06	11.13	36,660	+0.05(+0.46%)
May 11, 2012	11.11	11.13	11.07	11.08	10,948	-0.02(-0.15%)
May 10, 2012	11.00	11.15	10.98	11.10	13,060	+0.07(+0.62%)
May 09, 2012	11.14	11.14	10.90	11.03	48,256	-0.09(-0.77%)
May 08, 2012	11.16	11.22	10.69	11.11	73,125	-0.10(-0.91%)
May 07, 2012	11.18	11.41	11.17	11.22	40,188	-0.03(-0.23%)
May 04, 2012	11.21	11.32	11.17	11.24	55,045	+0.11(+1.00%)
May 03, 2012	11.54	11.76	10.87	11.13	171,913	+0.51(+4.83%)
May 02, 2012	10.53	10.63	10.36	10.62	54,540	+0.11(+1.06%)
May 01, 2012	10.31	10.71	10.28	10.51	99,728	+0.32(+3.10%)
Apr 30, 2012	10.24	10.24	10.05	10.19	35,653	-0.12(-1.16%)
Apr 27, 2012	10.33	10.39	10.26	10.31	38,157	-0.08(-0.74%)
Apr 26, 2012	10.31	10.45	10.26	10.39	48,727	-0.21(-2.02%)
Apr 25, 2012	10.70	10.70	10.41	10.60	23,751	-0.03(-0.24%)
Apr 24, 2012	10.78	10.78	10.48	10.63	28,636	-0.10(-0.96%)
Apr 23, 2012	10.45	10.73	10.42	10.73	41,089	+0.20(+1.87%)
Apr 20, 2012	10.58	10.70	10.43	10.53	35,242	-0.09(-0.88%)
Apr 19, 2012	10.83	10.83	10.43	10.63	106,737	-0.13(-1.19%)
Apr 18, 2012	10.71	10.79	10.60	10.75	28,356	+0.10(+0.96%)
Apr 17, 2012	10.52	10.77	10.48	10.65	53,268	+0.09(+0.89%)
Apr 16, 2012	10.82	10.82	10.51	10.56	28,776	-0.23(-2.14%)
Apr 13, 2012	10.59	10.83	10.56	10.79	43,770	+0.25(+2.35%)
Apr 12, 2012	10.39	10.65	10.39	10.54	26,720	+0.19(+1.82%)
Apr 11, 2012	10.32	10.46	10.32	10.35	29,062	+0.11(+1.09%)
Apr 10, 2012	10.22	10.34	10.22	10.24	46,312	-0.03(-0.25%)
Apr 09, 2012	10.30	10.34	10.13	10.27	36,261	-0.09(-0.83%)
Apr 05, 2012	10.35	10.40	10.31	10.35	35,796	+0.01(+0.08%)
Apr 04, 2012	10.34	10.38	10.29	10.34	54,562	-0.02(-0.17%)
Apr 03, 2012	10.29	10.36	10.26	10.36	36,258	+0.09(+0.83%)
Apr 02, 2012	10.40	10.40	10.05	10.28	118,447	-0.16(-1.56%)
Mar 30, 2012	10.40	10.67	10.34	10.44	161,618	+0.08(+0.74%)
Mar 29, 2012	10.44	10.44	10.27	10.36	119,907	-0.10(-0.98%)
Mar 28, 2012	10.37	10.49	10.32	10.46	97,416	+0.03(+0.33%)
Mar 27, 2012	10.40	10.61	10.39	10.43	75,323	-0.04(-0.41%)
Mar 26, 2012	10.63	10.64	10.46	10.47	43,585	-0.03(-0.24%)
Mar 23, 2012	10.43	10.63	10.34	10.50	67,980	+0.13(+1.24%)
Mar 22, 2012	10.70	10.70	10.34	10.37	44,816	-0.35(-3.27%)
Mar 21, 2012	10.76	10.83	10.56	10.72	82,810	+0.17(+1.62%)
Mar 20, 2012	10.50	10.64	10.40	10.55	74,329	+0.04(+0.41%)
Mar 19, 2012	10.63	10.63	10.38	10.51	115,906	-0.13(-1.21%)
Mar 16, 2012	10.60	10.69	10.45	10.63	49,937	+0.03(+0.32%)
Mar 15, 2012	10.64	10.64	10.32	10.60	106,932	+0.06(+0.57%)
Mar 14, 2012	10.86	10.91	10.35	10.54	90,282	-0.30(-2.76%)
Mar 13, 2012	10.90	11.03	10.77	10.84	47,691	-0.03(-0.31%)
Mar 12, 2012	11.07	11.11	10.77	10.87	66,122	-0.26(-2.30%)
Mar 09, 2012	11.45	11.45	11.03	11.13	67,111	-0.32(-2.76%)
Mar 08, 2012	11.75	12.11	11.42	11.45	78,159	+0.03(+0.30%)
Mar 07, 2012	11.45	11.51	11.12	11.41	111,672	-0.03(-0.22%)
Mar 06, 2012	11.34	11.49	11.11	11.44	103,465	+0.03(+0.23%)
Mar 05, 2012	11.02	11.41	10.77	11.41	84,754	+0.46(+4.22%)
Mar 02, 2012	10.88	11.11	10.88	10.95	47,468	+0.13(+1.18%)
Mar 01, 2012	11.01	11.05	10.81	10.82	54,289	-0.17(-1.55%)
Feb 29, 2012	10.87	11.07	10.77	10.99	52,483	+0.09(+0.86%)
Feb 28, 2012	11.01	11.06	10.87	10.90	54,699	-0.13(-1.16%)
Feb 27, 2012	10.99	11.19	10.80	11.03	57,166	+0.04(+0.39%)
Feb 24, 2012	11.19	11.26	10.95	10.99	74,432	-0.18(-1.61%)
Feb 23, 2012	11.21	11.28	11.15	11.16	172,984	-0.04(-0.38%)
Feb 22, 2012	11.17	11.27	10.97	11.21	31,941	-0.08(-0.68%)
Feb 21, 2012	11.11	11.28	11.08	11.28	46,286	+0.15(+1.38%)
Feb 17, 2012	11.08	11.16	10.99	11.13	31,029	+0.08(+0.70%)
Feb 16, 2012	11.05	11.09	10.86	11.05	48,168	+0.02(+0.15%)
Feb 15, 2012	11.28	11.32	10.94	11.04	96,367	-0.32(-2.79%)
Feb 14, 2012	11.46	11.46	11.32	11.35	15,115	-0.10(-0.90%)
Feb 13, 2012	11.58	11.58	11.37	11.46	37,050	-0.04(-0.37%)
Feb 10, 2012	11.42	11.55	11.30	11.50	47,391	+0.08(+0.67%)
Feb 09, 2012	11.42	11.50	11.26	11.42	90,119	-0.15(-1.33%)
Feb 08, 2012	11.52	11.61	11.46	11.58	44,146	+0.02(+0.15%)
Feb 07, 2012	11.58	11.67	11.47	11.56	23,991	-0.09(-0.81%)
Feb 06, 2012	11.57	11.74	11.47	11.65	36,742	+0.09(+0.74%)
Feb 03, 2012	11.52	11.71	11.47	11.57	35,070	+0.05(+0.45%)
Feb 02, 2012	11.72	11.73	11.52	11.52	25,173	-0.17(-1.46%)
Feb 01, 2012	11.78	11.80	11.63	11.69	45,375	+0.05(+0.44%)
Jan 31, 2012	11.55	11.64	11.54	11.64	23,573	+0.03(+0.22%)
Jan 30, 2012	11.54	11.61	11.48	11.61	35,754	+0.07(+0.59%)
Jan 27, 2012	11.47	11.54	11.45	11.54	39,910	+0.07(+0.60%)
Jan 26, 2012	11.33	11.54	11.28	11.47	55,197	+0.07(+0.60%)
Jan 25, 2012	11.13	11.42	11.12	11.40	38,954	+0.16(+1.44%)
Jan 24, 2012	11.24	11.24	11.07	11.24	47,704	-0.06(-0.53%)
Jan 23, 2012	11.24	11.37	11.24	11.30	27,651	+0.03(+0.30%)
Jan 20, 2012	11.11	11.28	11.11	11.27	34,610	+0.03(+0.30%)
Jan 19, 2012	11.15	11.24	11.09	11.23	27,313	+0.09(+0.77%)
Jan 18, 2012	11.07	11.28	11.03	11.15	47,945	+0.03(+0.31%)
Jan 17, 2012	11.22	11.24	11.05	11.11	35,627	-0.03(-0.23%)
Jan 13, 2012	11.16	11.19	11.11	11.14	18,682	-0.09(-0.76%)
Jan 12, 2012	11.18	11.34	11.14	11.22	25,791	-0.03(-0.23%)
Jan 11, 2012	11.19	11.34	11.16	11.25	26,838	+0.05(+0.46%)
Jan 10, 2012	11.29	11.38	11.16	11.20	66,108	-0.02(-0.15%)
Jan 09, 2012	11.25	11.41	11.15	11.22	92,928	+0.03(+0.31%)
Jan 06, 2012	11.19	11.46	11.16	11.18	126,219	-0.09(-0.76%)
Jan 05, 2012	11.16	11.28	10.96	11.27	95,794	+0.03(+0.23%)
Jan 04, 2012	10.66	11.25	10.66	11.24	119,903	+0.54(+5.03%)
Dec 30, 2011	10.69	10.74	10.63	10.70	32,198	-0.01(-0.08%)
Dec 29, 2011	10.58	10.87	10.57	10.71	57,888	+0.16(+1.54%)
Dec 28, 2011	10.54	10.69	10.51	10.55	65,106	-0.03(-0.24%)
Dec 27, 2011	10.58	10.65	10.52	10.58	11,275	-0.09(-0.88%)
Dec 23, 2011	10.74	10.74	10.58	10.67	33,001	+0.04(+0.40%)
Dec 21, 2011	10.26	10.69	10.24	10.63	91,360	+0.50(+4.98%)
Dec 20, 2011	9.831	10.22	9.797	10.12	70,782	+0.40(+4.13%)
Dec 19, 2011	10.15	10.15	9.550	9.720	98,341	-0.50(-4.85%)
Dec 16, 2011	10.26	10.26	10.01	10.22	32,627	+0.03(+0.25%)
Dec 15, 2011	10.13	10.23	10.06	10.19	55,768	+0.11(+1.10%)
Dec 14, 2011	9.703	10.13	9.558	10.08	101,127	+0.37(+3.79%)
Dec 13, 2011	9.657	9.977	9.654	9.712	46,825	+0.06(+0.62%)
Dec 12, 2011	9.609	9.720	9.558	9.652	50,917	-0.03(-0.35%)
Dec 09, 2011	9.575	9.771	9.506	9.686	38,459	+0.14(+1.43%)
Dec 08, 2011	9.575	9.592	9.488	9.549	53,475	-0.09(-0.98%)
Dec 07, 2011	9.498	9.686	9.464	9.643	73,260	+0.11(+1.17%)
Dec 06, 2011	9.635	9.635	9.489	9.532	65,278	-0.10(-1.06%)
Dec 05, 2011	9.840	10.01	9.618	9.635	64,843	-0.21(-2.09%)
Dec 02, 2011	9.592	9.894	9.575	9.840	39,608	+0.30(+3.14%)
Dec 01, 2011	9.703	9.703	9.438	9.541	60,203	-0.15(-1.59%)
Nov 30, 2011	9.814	10.13	9.652	9.695	122,981	-0.02(-0.18%)
Nov 29, 2011	9.883	9.883	9.660	9.712	38,191	-0.12(-1.22%)
Nov 28, 2011	9.994	10.04	9.831	9.831	26,627	-0.03(-0.35%)
Nov 25, 2011	9.874	10.13	9.848	9.865	21,981	-0.08(-0.77%)
Nov 23, 2011	10.26	10.26	9.857	9.942	34,260	-0.32(-3.08%)
Nov 22, 2011	10.12	10.33	10.02	10.26	49,070	+0.13(+1.27%)
Nov 21, 2011	10.26	10.26	9.840	10.13	64,898	-0.17(-1.66%)
Nov 18, 2011	10.46	10.49	10.30	10.30	29,591	-0.11(-1.07%)
Nov 17, 2011	10.52	10.55	10.39	10.41	39,815	-0.17(-1.62%)
Nov 16, 2011	10.62	10.65	10.54	10.58	38,880	-0.09(-0.88%)
Nov 15, 2011	10.54	10.69	10.52	10.68	16,515	+0.14(+1.30%)
Nov 14, 2011	10.73	10.77	10.45	10.54	63,344	-0.21(-1.99%)
Nov 11, 2011	10.66	10.87	10.63	10.75	31,795	+0.15(+1.45%)
Nov 10, 2011	11.02	11.02	10.43	10.60	114,087	-0.31(-2.82%)
Nov 09, 2011	10.77	11.11	10.77	10.91	78,640	-0.06(-0.55%)
Nov 08, 2011	11.00	11.05	10.60	10.97	58,693	+0.11(+1.02%)
Nov 07, 2011	10.69	10.92	10.47	10.86	54,894	+0.15(+1.36%)
Nov 04, 2011	10.96	11.04	10.69	10.71	61,281	-0.36(-3.24%)
Nov 03, 2011	11.28	11.32	10.96	11.07	49,268	-0.04(-0.38%)
Nov 02, 2011	11.03	11.15	10.96	11.11	58,967	+0.22(+2.04%)
Nov 01, 2011	10.90	11.11	10.74	10.89	59,132	-0.18(-1.62%)
Oct 31, 2011	11.05	11.29	11.01	11.07	28,408	-0.09(-0.77%)
Oct 28, 2011	11.05	11.16	10.99	11.16	29,590	+0.09(+0.85%)
Oct 27, 2011	11.15	11.31	10.98	11.06	57,029	+0.02(+0.15%)
Oct 26, 2011	11.15	11.21	10.94	11.05	68,690	+0.02(+0.16%)
Oct 25, 2011	11.16	11.16	10.91	11.03	40,084	-0.18(-1.60%)
Oct 24, 2011	11.01	11.29	11.01	11.21	88,243	+0.27(+2.42%)
Oct 21, 2011	10.69	11.11	10.62	10.94	159,000	+0.48(+4.58%)
Oct 20, 2011	10.56	10.59	10.43	10.46	32,304	-0.07(-0.65%)
Oct 19, 2011	10.58	10.68	10.47	10.53	30,687	-0.07(-0.65%)
Oct 18, 2011	10.37	10.66	10.30	10.60	21,654	+0.27(+2.65%)
Oct 17, 2011	10.34	10.60	10.22	10.33	37,625	-0.08(-0.74%)
Oct 14, 2011	10.28	10.40	10.20	10.40	50,771	+0.17(+1.67%)
Oct 13, 2011	9.865	10.26	9.831	10.23	70,002	+0.27(+2.75%)
Oct 12, 2011	10.10	10.13	9.934	9.960	45,723	-0.12(-1.19%)
Oct 11, 2011	9.780	10.08	9.780	10.08	47,356	+0.30(+3.06%)
Oct 10, 2011	9.635	9.874	9.558	9.780	62,621	+0.30(+3.16%)
Oct 07, 2011	9.310	9.506	9.190	9.481	82,737	+0.01(+0.09%)
Oct 06, 2011	9.421	9.686	9.335	9.472	50,871	-0.05(-0.54%)
Oct 05, 2011	9.464	9.532	9.301	9.524	59,551	+0.23(+2.48%)
Oct 04, 2011	9.318	9.387	9.002	9.293	130,605	-0.05(-0.55%)
Oct 03, 2011	9.566	9.720	9.284	9.344	79,182	-0.36(-3.70%)
Sep 30, 2011	9.626	9.960	9.626	9.703	52,691	-0.04(-0.44%)
Sep 29, 2011	9.814	9.885	9.660	9.746	52,215	+0.02(+0.18%)
Sep 28, 2011	9.960	9.960	9.677	9.729	45,031	-0.21(-2.07%)
Sep 27, 2011	9.806	10.10	9.806	9.934	43,622	+0.27(+2.74%)
Sep 26, 2011	9.481	9.865	9.378	9.669	74,836	+0.13(+1.34%)
Sep 23, 2011	9.105	9.549	9.105	9.541	58,565	+0.49(+5.38%)
Sep 22, 2011	9.310	9.652	8.976	9.053	169,984	-0.43(-4.51%)
Sep 21, 2011	9.985	10.22	9.404	9.481	47,769	-0.48(-4.81%)
Sep 20, 2011	9.626	10.05	9.524	9.960	80,523	+0.37(+3.83%)
Sep 19, 2011	9.404	9.626	9.276	9.592	64,974	+0.13(+1.35%)
Sep 16, 2011	9.412	9.686	9.404	9.464	108,496	+0.00(+0.00%)
Sep 15, 2011	9.823	9.831	9.412	9.464	114,826	-0.31(-3.15%)
Sep 14, 2011	9.951	10.10	9.643	9.771	65,951	-0.12(-1.21%)
Sep 13, 2011	9.583	9.900	9.532	9.891	28,287	+0.30(+3.12%)
Sep 12, 2011	9.669	9.737	9.464	9.592	53,645	-0.25(-2.52%)
Sep 09, 2011	10.03	10.03	9.704	9.840	42,910	-0.20(-1.96%)
Sep 08, 2011	10.26	10.26	9.934	10.04	17,858	-0.16(-1.59%)
Sep 07, 2011	10.11	10.30	10.11	10.20	41,420	+0.08(+0.76%)
Sep 06, 2011	9.669	10.16	9.669	10.12	73,644	+0.15(+1.46%)
Sep 02, 2011	10.01	10.36	9.874	9.977	42,246	-0.15(-1.52%)
Sep 01, 2011	10.33	10.54	10.00	10.13	49,498	-0.35(-3.34%)
Aug 31, 2011	10.31	10.68	10.24	10.48	48,584	+0.07(+0.66%)
Aug 30, 2011	9.994	10.46	9.985	10.41	50,725	+0.19(+1.84%)
Aug 29, 2011	9.951	10.22	9.900	10.22	35,212	+0.21(+2.05%)
Aug 26, 2011	9.797	10.04	9.729	10.02	55,859	+0.02(+0.17%)
Aug 25, 2011	10.14	10.16	9.874	10.00	38,008	-0.21(-2.10%)
Aug 24, 2011	9.985	10.30	9.891	10.22	67,768	+0.08(+0.77%)
Aug 23, 2011	9.840	10.22	9.840	10.14	57,704	+0.18(+1.80%)
Aug 22, 2011	9.840	9.977	9.404	9.960	79,788	+0.34(+3.56%)
Aug 19, 2011	9.960	10.00	9.558	9.618	57,650	-0.44(-4.42%)
Aug 18, 2011	10.18	10.29	9.840	10.06	65,253	-0.38(-3.60%)
Aug 17, 2011	10.33	10.47	10.19	10.44	42,983	+0.14(+1.33%)
Aug 16, 2011	10.20	10.30	10.06	10.30	50,594	-0.01(-0.08%)
Aug 15, 2011	10.27	10.44	10.06	10.31	81,200	+0.11(+1.09%)
Aug 12, 2011	9.917	10.20	9.686	10.20	70,787	+0.32(+3.20%)
Aug 11, 2011	9.464	10.08	9.404	9.883	70,200	+0.42(+4.43%)
Aug 10, 2011	9.506	9.814	9.361	9.464	52,833	-0.13(-1.34%)
Aug 09, 2011	9.643	10.32	8.934	9.592	138,448	+0.68(+7.68%)
Aug 08, 2011	9.643	9.643	8.549	8.908	309,496	-0.74(-7.62%)
Aug 05, 2011	10.02	10.25	9.600	9.643	179,048	-0.27(-2.67%)
Aug 04, 2011	9.925	10.20	9.626	9.908	224,056	+0.11(+1.13%)
Aug 03, 2011	9.831	9.925	9.464	9.797	183,169	-0.03(-0.35%)
Aug 02, 2011	9.421	9.874	9.199	9.831	133,718	+0.38(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Fly Leasing Ltd ADR (NY: FLY )

Historical Prices

Popular Pages