Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.1603	0.1603	0.1570	0.1591	241,934	-0.00(-1.00%)
Jul 30, 2002	0.1640	0.1640	0.1604	0.1607	596,106	-0.00(-2.51%)
Jul 29, 2002	0.1636	0.1650	0.1636	0.1649	384,102	+0.00(+1.27%)
Jul 26, 2002	0.1620	0.1634	0.1618	0.1628	421,514	-0.00(-1.18%)
Jul 25, 2002	0.1664	0.1664	0.1645	0.1647	1,212,166	-0.00(-1.00%)
Jul 24, 2002	0.1671	0.1671	0.1658	0.1664	2,813,424	+0.00(+0.00%)
Jul 23, 2002	0.1717	0.1717	0.1664	0.1664	2,082,632	-0.00(-2.35%)
Jul 22, 2002	0.1737	0.1738	0.1704	0.1704	608,577	-0.00(-2.11%)
Jul 19, 2002	0.1724	0.1747	0.1724	0.1741	720,815	-0.01(-2.98%)
Jul 17, 2002	0.1794	0.1814	0.1793	0.1794	790,652	-0.00(-1.54%)
Jul 12, 2002	0.1818	0.1837	0.1818	0.1822	117,226	-0.00(-0.33%)
Jul 11, 2002	0.1846	0.1846	0.1828	0.1828	286,829	-0.00(-2.04%)
Jul 10, 2002	0.1871	0.1888	0.1866	0.1866	1,207,178	-0.00(-1.72%)
Jul 09, 2002	0.1928	0.1939	0.1891	0.1899	1,451,607	-0.00(-2.07%)
Jul 08, 2002	0.1948	0.1948	0.1939	0.1939	1,139,836	-0.00(-0.45%)
Jul 05, 2002	0.1894	0.1948	0.1894	0.1948	1,229,626	+0.00(+1.99%)
Jul 04, 2002	0.1938	0.1939	0.1908	0.1910	4,255,055	+0.00(+0.00%)
Jul 03, 2002	0.1938	0.1939	0.1908	0.1910	4,255,055	-0.00(-1.99%)
Jul 02, 2002	0.1955	0.1961	0.1945	0.1949	1,967,900	-0.00(-0.31%)
Jul 01, 2002	0.2001	0.2001	0.1955	0.1955	636,013	-0.00(-2.40%)
Jun 28, 2002	0.1988	0.2004	0.1988	0.2003	513,799	+0.00(+1.56%)
Jun 27, 2002	0.1965	0.1978	0.1965	0.1972	778,181	+0.00(+1.03%)
Jun 26, 2002	0.1969	0.1969	0.1945	0.1952	1,446,618	-0.00(-2.21%)
Jun 25, 2002	0.2003	0.2018	0.1996	0.1996	3,047,876	-0.00(-0.63%)
Jun 21, 2002	0.2015	0.2025	0.2009	0.2009	441,468	-0.00(-0.20%)
Jun 20, 2002	0.2011	0.2028	0.2005	0.2013	1,164,777	+0.00(+0.43%)
Jun 19, 2002	0.2021	0.2021	0.2001	0.2004	341,701	-0.00(-1.67%)
Jun 18, 2002	0.2098	0.2098	0.2038	0.2038	1,184,731	-0.01(-4.09%)
Jun 17, 2002	0.2100	0.2126	0.2100	0.2125	660,955	+0.00(+1.18%)
Jun 14, 2002	0.2071	0.2100	0.2070	0.2100	1,446,618	-0.00(-0.85%)
Jun 12, 2002	0.2118	0.2118	0.2105	0.2118	1,232,120	+0.00(+0.00%)
Jun 11, 2002	0.2122	0.2137	0.2118	0.2118	1,025,104	+0.00(+0.28%)
Jun 10, 2002	0.2038	0.2121	0.2038	0.2112	1,636,175	+0.01(+5.54%)
Jun 07, 2002	0.2001	0.2005	0.1985	0.2001	304,288	+0.00(+0.03%)
Jun 06, 2002	0.2011	0.2011	0.1988	0.2001	566,176	-0.00(-0.53%)
Jun 05, 2002	0.1988	0.2025	0.1988	0.2011	493,845	-0.00(-1.08%)
May 31, 2002	0.2075	0.2075	0.2033	0.2033	2,559,019	-0.01(-4.46%)
May 28, 2002	0.2125	0.2128	0.2108	0.2128	404,055	-0.01(-3.01%)
May 27, 2002	0.2160	0.2204	0.2160	0.2194	411,538	+0.00(+0.00%)
May 24, 2002	0.2160	0.2204	0.2160	0.2194	411,538	+0.01(+3.50%)
May 23, 2002	0.2138	0.2138	0.2102	0.2120	1,074,987	+0.00(+0.00%)
May 22, 2002	0.2237	0.2237	0.2071	0.2120	2,371,956	-0.01(-5.90%)
May 21, 2002	0.2289	0.2289	0.2253	0.2253	207,016	-0.00(-1.58%)
May 20, 2002	0.2322	0.2322	0.2289	0.2289	618,554	-0.00(-2.11%)
May 17, 2002	0.2366	0.2366	0.2339	0.2339	24,941	+0.00(+0.75%)
May 16, 2002	0.2321	0.2321	0.2305	0.2321	117,226	-0.01(-2.36%)
May 15, 2002	0.2269	0.2392	0.2269	0.2378	1,109,905	+0.01(+4.80%)
May 14, 2002	0.2269	0.2279	0.2265	0.2269	1,908,040	+0.00(+0.44%)
May 13, 2002	0.2235	0.2266	0.2235	0.2259	212,004	+0.00(+1.08%)
May 10, 2002	0.2272	0.2272	0.2235	0.2235	294,312	-0.01(-3.04%)
May 09, 2002	0.2271	0.2307	0.2271	0.2305	139,673	+0.00(+1.44%)
May 08, 2002	0.2272	0.2305	0.2229	0.2272	578,647	+0.01(+3.82%)
May 07, 2002	0.2137	0.2205	0.2135	0.2188	937,808	+0.01(+2.86%)
May 06, 2002	0.2154	0.2154	0.2118	0.2128	987,691	-0.00(-0.44%)
May 03, 2002	0.2207	0.2207	0.2115	0.2137	3,025,429	-0.01(-3.91%)
May 02, 2002	0.2225	0.2225	0.2224	0.2224	551,211	-0.00(-0.24%)
May 01, 2002	0.2255	0.2255	0.2225	0.2229	311,771	-0.00(-1.13%)
Apr 30, 2002	0.2219	0.2255	0.2218	0.2255	526,270	+0.00(+1.75%)
Apr 29, 2002	0.2205	0.2219	0.2205	0.2216	32,424	+0.00(+0.48%)
Apr 26, 2002	0.2232	0.2237	0.2205	0.2205	1,199,696	-0.00(-1.35%)
Apr 25, 2002	0.2305	0.2305	0.2235	0.2235	1,017,621	-0.01(-4.13%)
Apr 24, 2002	0.2338	0.2339	0.2331	0.2331	39,906	+0.00(+0.52%)
Apr 23, 2002	0.2386	0.2386	0.2312	0.2319	1,606,245	-0.01(-2.77%)
Apr 22, 2002	0.2388	0.2388	0.2339	0.2386	331,724	-0.00(-0.78%)
Apr 19, 2002	0.2406	0.2489	0.2402	0.2404	4,818,737	-0.03(-10.05%)
Apr 18, 2002	0.2573	0.2692	0.2573	0.2673	1,451,607	+0.01(+4.17%)
Apr 17, 2002	0.2498	0.2572	0.2498	0.2566	1,192,213	+0.01(+4.18%)
Apr 16, 2002	0.2420	0.2492	0.2420	0.2463	1,127,365	+0.01(+2.65%)
Apr 15, 2002	0.2422	0.2422	0.2392	0.2400	384,102	-0.00(-1.62%)
Apr 12, 2002	0.2446	0.2447	0.2426	0.2439	1,179,742	-0.01(-4.45%)
Apr 11, 2002	0.2552	0.2586	0.2539	0.2553	2,067,667	+0.00(+0.03%)
Apr 10, 2002	0.2472	0.2556	0.2472	0.2552	905,383	+0.02(+7.55%)
Apr 09, 2002	0.2361	0.2375	0.2361	0.2373	179,580	-0.00(-0.81%)
Apr 08, 2002	0.2389	0.2430	0.2372	0.2392	1,361,817	-0.01(-2.32%)
Apr 05, 2002	0.2469	0.2470	0.2422	0.2449	785,663	-0.00(-0.89%)
Apr 04, 2002	0.2472	0.2505	0.2439	0.2471	2,077,644	+0.01(+4.76%)
Apr 03, 2002	0.2498	0.2498	0.2349	0.2359	1,621,210	-0.01(-5.59%)
Apr 02, 2002	0.2495	0.2499	0.2488	0.2498	1,247,085	+0.00(+0.11%)
Apr 01, 2002	0.2472	0.2506	0.2466	0.2496	1,516,455	+0.00(+0.32%)
Mar 29, 2002	0.2545	0.2545	0.2488	0.2488	458,927	+0.00(+0.00%)
Mar 28, 2002	0.2545	0.2545	0.2488	0.2488	458,927	-0.00(-1.77%)
Mar 27, 2002	0.2527	0.2540	0.2527	0.2533	536,246	+0.00(+0.21%)
Mar 26, 2002	0.2539	0.2555	0.2527	0.2527	481,374	-0.00(-1.72%)
Mar 25, 2002	0.2579	0.2579	0.2559	0.2571	63,850,768	-0.00(-0.16%)
Mar 22, 2002	0.2573	0.2581	0.2559	0.2575	99,766	+0.00(+0.13%)
Mar 21, 2002	0.2573	0.2602	0.2544	0.2572	466,409	+0.00(+1.29%)
Mar 20, 2002	0.2605	0.2605	0.2523	0.2539	885,430	-0.01(-2.54%)
Mar 19, 2002	0.2638	0.2638	0.2605	0.2605	538,740	-0.01(-2.16%)
Mar 18, 2002	0.2679	0.2679	0.2653	0.2663	1,763,378	+0.00(+0.02%)
Mar 15, 2002	0.2690	0.2690	0.2662	0.2662	880,442	-0.00(-1.02%)
Mar 14, 2002	0.2692	0.2693	0.2690	0.2690	379,113	-0.00(-0.12%)
Mar 13, 2002	0.2703	0.2703	0.2656	0.2693	356,666	-0.00(-1.32%)
Mar 12, 2002	0.2880	0.2881	0.2673	0.2729	2,015,289	-0.02(-5.57%)
Mar 11, 2002	0.2700	0.2890	0.2692	0.2890	1,571,327	+0.01(+3.79%)
Mar 08, 2002	0.2773	0.2795	0.2766	0.2784	1,035,080	+0.01(+1.88%)
Mar 07, 2002	0.2750	0.2793	0.2733	0.2733	63,102,516	+0.00(+0.69%)
Mar 06, 2002	0.2773	0.2773	0.2713	0.2714	1,885,593	+0.00(+0.05%)
Mar 05, 2002	0.2703	0.2726	0.2700	0.2713	675,920	-0.00(-0.25%)
Mar 04, 2002	0.2589	0.2720	0.2580	0.2720	1,062,516	+0.02(+7.22%)
Mar 01, 2002	0.2474	0.2553	0.2456	0.2537	1,394,241	+0.01(+4.29%)
Feb 28, 2002	0.2439	0.2439	0.2422	0.2432	486,363	-0.01(-3.55%)
Feb 27, 2002	0.2473	0.2526	0.2469	0.2522	4,489,507	+0.00(+2.00%)
Feb 26, 2002	0.2456	0.2482	0.2456	0.2472	748,251	+0.00(+0.95%)
Feb 25, 2002	0.2466	0.2466	0.2439	0.2449	596,106	-0.00(-1.35%)
Feb 22, 2002	0.2492	0.2493	0.2482	0.2482	5,237,758	-0.00(-0.70%)
Feb 21, 2002	0.2406	0.2500	0.2406	0.2500	2,623,867	+0.01(+4.64%)
Feb 20, 2002	0.2338	0.2389	0.2338	0.2389	236,946	+0.01(+2.44%)
Feb 19, 2002	0.2332	0.2355	0.2332	0.2332	1,409,206	-0.01(-3.03%)
Feb 18, 2002	0.2469	0.2469	0.2372	0.2405	414,032	+0.00(+0.00%)
Feb 15, 2002	0.2469	0.2469	0.2372	0.2405	414,032	-0.01(-2.33%)
Feb 14, 2002	0.2452	0.2462	0.2406	0.2462	533,752	+0.00(+1.74%)
Feb 13, 2002	0.2422	0.2422	0.2419	0.2420	149,650	-0.00(-0.77%)
Feb 12, 2002	0.2439	0.2452	0.2406	0.2439	299,300	+0.01(+2.39%)
Feb 11, 2002	0.2355	0.2382	0.2307	0.2382	613,565	+0.00(+1.86%)
Feb 08, 2002	0.2335	0.2339	0.2305	0.2339	316,759	+0.00(+0.86%)
Feb 07, 2002	0.2319	0.2549	0.2312	0.2319	249,417	-0.01(-4.41%)
Feb 06, 2002	0.2408	0.2486	0.2408	0.2426	1,875,616	+0.01(+4.76%)
Feb 05, 2002	0.2272	0.2316	0.2272	0.2315	224,475	+0.00(+1.58%)
Feb 04, 2002	0.2319	0.2335	0.2279	0.2279	658,461	-0.01(-2.46%)
Feb 01, 2002	0.2338	0.2345	0.2329	0.2337	296,806	-0.00(-0.09%)
Jan 31, 2002	0.2272	0.2339	0.2272	0.2339	843,029	+0.01(+6.06%)
Jan 30, 2002	0.2312	0.2312	0.2071	0.2205	4,195,195	-0.01(-4.62%)
Jan 29, 2002	0.2331	0.2331	0.2312	0.2312	74,825	-0.00(-0.57%)
Jan 28, 2002	0.2359	0.2359	0.2272	0.2325	957,761	-0.00(-1.42%)
Jan 25, 2002	0.2306	0.2366	0.2306	0.2359	416,526	+0.00(+0.83%)
Jan 24, 2002	0.2338	0.2369	0.2338	0.2339	910,372	+0.00(+0.03%)
Jan 23, 2002	0.2406	0.2406	0.2289	0.2339	501,328	+0.00(+0.20%)
Jan 22, 2002	0.2373	0.2386	0.2305	0.2334	431,491	-0.00(-1.05%)
Jan 21, 2002	0.2472	0.2472	0.2322	0.2359	74,575,696	+0.00(+0.00%)
Jan 18, 2002	0.2472	0.2472	0.2322	0.2359	2,903,214	-0.02(-8.79%)
Jan 17, 2002	0.2606	0.2606	0.2569	0.2586	828,064	+0.01(+3.20%)
Jan 16, 2002	0.2589	0.2606	0.2506	0.2506	1,997,830	-0.00(-1.94%)
Jan 15, 2002	0.2533	0.2555	0.2523	0.2555	478,880	+0.00(+0.66%)
Jan 14, 2002	0.2606	0.2611	0.2498	0.2539	611,071	+0.00(+1.99%)
Jan 11, 2002	0.2484	0.2505	0.2423	0.2489	890,418	+0.00(+0.22%)
Jan 10, 2002	0.2606	0.2606	0.2406	0.2484	2,751,070	+0.00(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Wipro Ltd ADR (NY: WIT )

Historical Prices

Popular Pages