Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.2825	0.3000	0.2650	0.2930	46,630	+0.00(+0.45%)
Jul 29, 2021	0.2906	0.3007	0.2848	0.2917	86,645	-0.01(-2.70%)
Jul 28, 2021	0.2930	0.2999	0.2860	0.2998	111,035	+0.01(+4.64%)
Jul 27, 2021	0.2985	0.3190	0.2812	0.2865	80,718	-0.02(-5.60%)
Jul 26, 2021	0.3300	0.3300	0.3000	0.3035	37,908	-0.00(-0.65%)
Jul 23, 2021	0.3100	0.3145	0.3001	0.3055	71,452	-0.01(-1.77%)
Jul 22, 2021	0.3025	0.3200	0.3025	0.3110	183,411	+0.00(+0.32%)
Jul 21, 2021	0.3000	0.3133	0.3000	0.3100	73,795	+0.01(+1.91%)
Jul 20, 2021	0.2950	0.3042	0.2950	0.3042	59,685	+0.00(+0.80%)
Jul 19, 2021	0.3100	0.3100	0.2974	0.3018	150,289	+0.00(+0.23%)
Jul 16, 2021	0.3100	0.3200	0.3010	0.3011	122,865	-0.01(-4.41%)
Jul 15, 2021	0.3177	0.3200	0.3088	0.3150	105,433	-0.01(-2.17%)
Jul 14, 2021	0.3115	0.3285	0.3115	0.3220	125,363	-0.00(-1.11%)
Jul 13, 2021	0.3300	0.3300	0.3167	0.3256	133,477	-0.00(-1.30%)
Jul 12, 2021	0.3180	0.3500	0.3180	0.3299	215,059	+0.00(+0.89%)
Jul 09, 2021	0.3200	0.3297	0.3200	0.3270	104,122	+0.00(+0.89%)
Jul 08, 2021	0.3131	0.3286	0.3120	0.3241	26,973	+0.01(+2.01%)
Jul 07, 2021	0.3214	0.3300	0.3177	0.3177	133,796	-0.01(-2.70%)
Jul 06, 2021	0.3285	0.3489	0.3200	0.3265	128,726	-0.01(-4.20%)
Jul 02, 2021	0.3296	0.3428	0.3230	0.3408	113,065	+0.02(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Aleafia Health Inc (OP: )

Historical Prices

Popular Pages