Financial News

TJX Companies (NY: TJX )

117.25 -0.59 (-0.50%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.107 9.129 8.868 9.107 25,839,282 +0.13(+1.44%)
Jul 29, 2010 9.172 9.201 8.791 8.977 35,621,024 -0.15(-1.68%)
Jul 28, 2010 9.131 9.392 9.102 9.131 1,486 -0.14(-1.49%)
Jul 27, 2010 9.269 9.444 9.170 9.269 1,983 -0.15(-1.63%)
Jul 26, 2010 9.374 9.427 9.289 9.422 13,525,595 +0.02(+0.19%)
Jul 23, 2010 9.275 9.409 9.212 9.405 12,707,978 +0.14(+1.49%)
Jul 22, 2010 9.223 9.332 9.210 9.267 20,093,050 +0.12(+1.29%)
Jul 21, 2010 9.262 9.300 9.104 9.148 18,350,110 -0.07(-0.78%)
Jul 20, 2010 9.221 9.225 8.905 9.221 27,658,008 +0.14(+1.55%)
Jul 19, 2010 9.039 9.170 9.034 9.080 18,525,034 +0.04(+0.39%)
Jul 16, 2010 9.045 9.379 9.014 9.045 25,810,652 -0.29(-3.15%)
Jul 15, 2010 9.304 9.420 9.221 9.339 19,887,990 +0.02(+0.26%)
Jul 14, 2010 9.368 9.368 9.218 9.315 17,847,382 -0.07(-0.70%)
Jul 13, 2010 9.322 9.416 9.243 9.381 18,324,896 +0.17(+1.86%)
Jul 12, 2010 9.148 9.229 9.124 9.210 19,575,090 +0.06(+0.65%)
Jul 09, 2010 9.150 9.155 9.032 9.150 24,327,252 +0.04(+0.46%)
Jul 08, 2010 9.400 9.436 8.977 9.109 2,279 -0.43(-4.55%)
Jul 07, 2010 9.343 9.547 9.291 9.543 455 +0.24(+2.57%)
Jul 06, 2010 9.504 9.543 9.229 9.304 12,082 +0.01(+0.12%)
Jul 02, 2010 9.293 9.473 9.260 9.293 18,842,130 -0.12(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback